KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>  ABB India 5862.65  [ -0.13% ]  ACC 1964.05  [ 0.39% ]  Ambuja Cements 594.7  [ 1.05% ]  Asian Paints Ltd. 2424.8  [ -0.23% ]  Axis Bank Ltd. 1177.55  [ 0.62% ]  Bajaj Auto 8431.35  [ 0.56% ]  Bank of Baroda 240.75  [ -0.66% ]  Bharti Airtel 2017.45  [ 0.00% ]  Bharat Heavy Ele 260.15  [ 1.03% ]  Bharat Petroleum 346.3  [ 4.54% ]  Britannia Ind. 5768.9  [ -0.45% ]  Cipla 1513.5  [ 0.33% ]  Coal India 386.05  [ -0.10% ]  Colgate Palm. 2447  [ 0.10% ]  Dabur India 495.25  [ 0.77% ]  DLF Ltd. 835.95  [ 0.77% ]  Dr. Reddy's Labs 1305.1  [ 0.92% ]  GAIL (India) 193.35  [ 0.36% ]  Grasim Inds. 2806.4  [ -0.34% ]  HCL Technologies 1725.35  [ 0.86% ]  HDFC Bank 1989.25  [ 0.18% ]  Hero MotoCorp 4346  [ 0.74% ]  Hindustan Unilever L 2339.8  [ 1.19% ]  Hindalco Indus. 699.35  [ 0.87% ]  ICICI Bank 1442.65  [ 1.15% ]  Indian Hotels Co 747.05  [ -0.16% ]  IndusInd Bank 856.2  [ -0.72% ]  Infosys L 1640.2  [ 1.36% ]  ITC Ltd. 412.55  [ -0.24% ]  Jindal St & Pwr 952.85  [ -0.33% ]  Kotak Mahindra Bank 2128.4  [ 0.10% ]  L&T 3593.7  [ 0.31% ]  Lupin Ltd. 1976.85  [ 1.09% ]  Mahi. & Mahi 3161.75  [ -0.41% ]  Maruti Suzuki India 12648.75  [ -0.81% ]  MTNL 50.25  [ -1.47% ]  Nestle India 2392.05  [ 0.15% ]  NIIT Ltd. 129.2  [ -0.58% ]  NMDC Ltd. 68.8  [ -0.42% ]  NTPC 335.5  [ 0.21% ]  ONGC 245.3  [ 0.53% ]  Punj. NationlBak 110.85  [ 0.59% ]  Power Grid Corpo 294.1  [ 0.14% ]  Reliance Inds. 1527.4  [ 0.56% ]  SBI 811.85  [ 0.59% ]  Vedanta 458.85  [ 0.11% ]  Shipping Corpn. 221.35  [ -0.23% ]  Sun Pharma. 1676.65  [ -0.13% ]  Tata Chemicals 939  [ -0.58% ]  Tata Consumer Produc 1089.6  [ 0.07% ]  Tata Motors 688.95  [ -0.21% ]  Tata Steel 163  [ -1.72% ]  Tata Power Co. 400.95  [ 0.30% ]  Tata Consultancy 3420.95  [ 0.59% ]  Tech Mahindra 1655.05  [ -1.07% ]  UltraTech Cement 12505.6  [ 0.90% ]  United Spirits 1378.4  [ -0.27% ]  Wipro 270.05  [ 1.10% ]  Zee Entertainment En 147.2  [ 2.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

STERLING TOOLS LTD.

04 July 2025 | 12:00

Industry >> Fasteners

Select Another Company

ISIN No INE334A01023 BSE Code / NSE Code 530759 / STERTOOLS Book Value (Rs.) 132.66 Face Value 2.00
Bookclosure 13/09/2024 52Week High 744 EPS 16.11 P/E 22.07
Market Cap. 1286.35 Cr. 52Week Low 270 P/BV / Div Yield (%) 2.68 / 0.70 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.30 02/12/2024 265.15 07/04/2025
NSE 744.30 02/12/2024 270.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025376.1002/07/2025353.7004/07/2025
27/06/2025376.2526/06/2025335.5523/06/2025
20/06/2025376.8017/06/2025341.0020/06/2025
13/06/2025393.2011/06/2025360.6513/06/2025
06/06/2025376.0006/06/2025318.7002/06/2025
30/05/2025327.4026/05/2025309.9528/05/2025
23/05/2025340.0019/05/2025313.4521/05/2025
16/05/2025346.0516/05/2025292.7013/05/2025
09/05/2025317.8005/05/2025288.8009/05/2025
02/05/2025326.8029/04/2025306.0502/05/2025
25/04/2025348.3524/04/2025318.0025/04/2025
17/04/2025325.1517/04/2025299.9015/04/2025
11/04/2025300.9008/04/2025265.1507/04/2025
04/04/2025334.9504/04/2025301.9004/04/2025
28/03/2025365.0024/03/2025304.0028/03/2025
21/03/2025358.1021/03/2025306.0017/03/2025
13/03/2025357.2510/03/2025311.5013/03/2025
07/03/2025363.1006/03/2025303.3504/03/2025
28/02/2025391.0024/02/2025331.0028/02/2025
21/02/2025424.0020/02/2025375.0019/02/2025
14/02/2025428.4013/02/2025383.6512/02/2025
07/02/2025529.5004/02/2025417.0507/02/2025
01/02/2025534.8501/02/2025432.6528/01/2025
24/01/2025539.9021/01/2025484.8024/01/2025
17/01/2025546.8016/01/2025487.6513/01/2025
10/01/2025564.8006/01/2025501.7010/01/2025
03/01/2025619.5501/01/2025552.0503/01/2025
31/12/2024592.4030/12/2024558.7531/12/2024
27/12/2024641.2024/12/2024587.9527/12/2024
20/12/2024678.9017/12/2024619.4020/12/2024
13/12/2024688.7011/12/2024640.0011/12/2024
06/12/2024744.3002/12/2024656.7506/12/2024
29/11/2024705.0029/11/2024595.3525/11/2024
22/11/2024635.3022/11/2024537.0518/11/2024
14/11/2024570.3514/11/2024498.2513/11/2024
08/11/2024575.0007/11/2024508.1504/11/2024
01/11/2024535.0001/11/2024492.6028/10/2024
25/10/2024563.1521/10/2024486.9525/10/2024
18/10/2024577.3517/10/2024534.6018/10/2024
11/10/2024608.1508/10/2024515.0007/10/2024
04/10/2024611.9501/10/2024533.4504/10/2024
27/09/2024630.3023/09/2024580.0027/09/2024
20/09/2024639.1520/09/2024528.0016/09/2024
13/09/2024549.1012/09/2024481.1509/09/2024
06/09/2024518.2002/09/2024483.7004/09/2024
30/08/2024575.0027/08/2024494.0030/08/2024
23/08/2024555.3520/08/2024439.4519/08/2024
16/08/2024440.0016/08/2024372.7512/08/2024
09/08/2024385.0008/08/2024358.9006/08/2024
02/08/2024404.5501/08/2024375.3002/08/2024
26/07/2024390.4525/07/2024352.9523/07/2024
19/07/2024408.0016/07/2024371.1019/07/2024
12/07/2024441.0009/07/2024396.0012/07/2024