Company Information

Indian Indices

Sensex
83177.21
-62.26
(-0.07 %)
NSE Index
25363.6
-41.70
(-0.16 %)
BSE 100LCTMC
9373.04
-7.34
(-0.08 %)
BSE Auto
53476.2
-226.50
(-0.42 %)
BSE Bharat22
8572.96
+ 4.73
(+ 0.06 %)
BSE CPSE
3947.94
+ 7.91
(+ 0.20 %)
BSE DFRGI
1645.07
-5.35
(-0.32 %)
BSE DSI
1005.37
+ 1.69
(+ 0.17 %)
BSE EVI
965.91
+ 1.72
(+ 0.18 %)
BSE Infra
602.3
-1.51
(-0.25 %)
BSE IPO
15236.74
-45.60
(-0.30 %)
BSE LVI
1858.95
-0.77
(-0.04 %)
BSE Metal
31711.83
-289.60
(-0.90 %)
BSE Midcap
46670.56
-37.77
(-0.08 %)
BSE Momen
2223.45
-11.54
(-0.52 %)
BSE Oil&Gas
28169.44
+ 165.66
(+ 0.59 %)
BSE PBI
20376.76
-25.33
(-0.12 %)
BSE Power
6815.34
-21.71
(-0.32 %)
BSE Quality
1877.41
-8.11
(-0.43 %)
BSE Realty
7487.92
+ 12.54
(+ 0.17 %)
BSE Sensex50
26510.97
-24.53
(-0.09 %)
BSE Smallcap
54700.02
-38.15
(-0.07 %)
BSE SME IPO
102779.85
-891.28
(-0.86 %)
BSE_Bankex
63363.33
-21.34
(-0.03 %)
BSE_CDS
60986.14
-54.63
(-0.09 %)
BSE_CGS
72152.08
+ 24.33
(+ 0.03 %)
BSE_FMCG
20140.13
+ 23.32
(+ 0.12 %)
BSE_HCS
44828.69
+ 220.58
(+ 0.49 %)
BSE_IT
38233.58
+ 169.74
(+ 0.45 %)
BSE_PSU
19913.95
+ 27.48
(+ 0.14 %)
BSE100ESG
424.75
-0.32
(-0.08 %)
BSE150MC
16260.95
-4.97
(-0.03 %)
BSE200
11527.2
-8.34
(-0.07 %)
BSE200EQUALW
13166.43
-17.95
(-0.14 %)
BSE250LMC
10933.18
-7.50
(-0.07 %)
BSE250SC
7074.15
-12.81
(-0.18 %)
BSE400MSC
12311.42
-10.43
(-0.08 %)
BSE500
36861.43
-29.54
(-0.08 %)
BSECMINSURAN
2354.66
-25.52
(-1.07 %)
BSEDollex30
8002
-5.56
(-0.07 %)
BSEINTERNECO
3062.98
-11.90
(-0.39 %)
BSENAT
26606.06
-20.77
(-0.08 %)
BSEPOWENERGY
3867.5
+ 1.26
(+ 0.03 %)
BSESELECTBG
4354.19
-23.94
(-0.55 %)
BSESELIPO
4887.78
-20.76
(-0.42 %)
BSESEN606535
34587.96
-39.17
(-0.11 %)
BSESENSEX60
34175.87
-32.34
(-0.09 %)
BSESENSEXEW
80083.14
-357.77
(-0.44 %)
BSESensexN30
39042.57
-76.04
(-0.19 %)
BSESensexN50
85003.06
-13.47
(-0.02 %)
BSETECk
18793.45
+ 51.52
(+ 0.27 %)
DOLLEX
2248.74
-1.60
(-0.07 %)
Dollex 100
3225.18
-2.40
(-0.07 %)
CNX 100
25969.7
-33.30
(-0.13 %)
CNX 200
14164.2
-24.40
(-0.17 %)
CNX Auto
23898.4
-106.55
(-0.44 %)
CNX Bank
56756.3
-35.65
(-0.06 %)
CNX Commo
8959.55
-37.45
(-0.42 %)
CNX Consum
11751.5
-83.70
(-0.71 %)
CNX DOI
6103
+ 11.65
(+ 0.19 %)
CNX Energy
36341.25
-21.55
(-0.06 %)
CNX Fin
26738.4
+ 3.50
(+ 0.01 %)
CNX FMCG
54598.4
+ 82.65
(+ 0.15 %)
CNX HighBeta
3834.3
-16.95
(-0.44 %)
CNX Infra
9389
-10.70
(-0.11 %)
CNX IT
39066.9
+ 212.60
(+ 0.55 %)
CNX LVI
25345.7
+ 5.85
(+ 0.02 %)
CNX Media
1755.1
+ 4.95
(+ 0.28 %)
CNX Metal
9524.3
-99.15
(-1.03 %)
CNX Midcap
59454.45
-228.80
(-0.38 %)
CNX MNC
28825.5
-56.55
(-0.20 %)
CNX Pharma
22338.3
+ 134.05
(+ 0.60 %)
CNX PSE
10058.6
+ 10.25
(+ 0.10 %)
CNX PSU Bank
7129
-0.90
(-0.01 %)
CNX Realty
964.6
+ 1.45
(+ 0.15 %)
CNX Shar 500
7201.6
-18.70
(-0.26 %)
CNX Smallcap
18983.7
-43.35
(-0.23 %)
CNX SSI
33435.65
+ 29.85
(+ 0.09 %)
CNX500
23479.85
-42.00
(-0.18 %)
CPSE
6594.95
-12.25
(-0.19 %)
LIX 15
7107.95
-48.60
(-0.68 %)
LIX15 Midcap
15614.8
-188.40
(-1.19 %)
N500MC502525
16431.5
-33.50
(-0.20 %)
N500MOM50
54194.3
-244.45
(-0.45 %)
N500MUCIFFTT
14453.3
-13.80
(-0.10 %)
N500MUCIMFTT
15375.2
-9.35
(-0.06 %)
N5HMFMQVLv50
31682.6
+ 51.00
(+ 0.16 %)
NI 15
11596.2
+ 10.00
(+ 0.09 %)
NIF Mobility
20943.95
-38.25
(-0.18 %)
NIF100A30
18457.15
-68.95
(-0.37 %)
NIF100ESGSL
4255.55
-6.60
(-0.15 %)
NIF200A30
25634.15
-138.15
(-0.54 %)
NIF200MOME30
31357.55
-154.75
(-0.49 %)
NIF500LMSECW
18174.6
-41.60
(-0.23 %)
NIF500LOWV50
21914.85
+ 6.15
(+ 0.03 %)
NIF500QLTY50
19977.4
-34.75
(-0.17 %)
NIF500VAL50
14264.95
-35.15
(-0.25 %)
NIFALV30
27079.3
+ 26.75
(+ 0.10 %)
NIFAQLV30
22581.35
+ 63.30
(+ 0.28 %)
NIFAQVLV30
20753.3
+ 59.05
(+ 0.29 %)
NIFCOREHOUSE
16359.4
-38.95
(-0.24 %)
NIFCORPMAATR
37211.4
-241.55
(-0.64 %)
NIFEVNAA
2938.25
-5.95
(-0.20 %)
NIFFINSEREXB
30094.05
-221.10
(-0.73 %)
NIFFS2550
28817.25
-12.20
(-0.04 %)
NIFINDIADIGI
9188.7
+ 5.45
(+ 0.06 %)
NIFINDIAMANU
14587.45
-17.00
(-0.12 %)
NIFINDIANAC
11708.95
-105.70
(-0.89 %)
NIFMC150M50
63216.45
-275.95
(-0.43 %)
NIFMC150Q50
25007.65
-33.10
(-0.13 %)
NIFMCSELECT
13363.7
-98.85
(-0.73 %)
NIFMICCAP250
24224.85
+ 36.70
(+ 0.15 %)
NIFMIDSMLFS
18853.3
-264.15
(-1.38 %)
NIFMIDSMLHC
44297.4
+ 336.85
(+ 0.77 %)
NIFMIDSMLITT
10473.8
-43.55
(-0.41 %)
NIFMSINDCONS
19842.3
+ 45.60
(+ 0.23 %)
NIFNONCYCSMR
16076.2
-105.55
(-0.65 %)
NIFQLV30
17250.55
+ 18.35
(+ 0.11 %)
NIFSC250Q50
28109.5
-30.80
(-0.11 %)
NIFTOP15EW
10353.4
+ 6.20
(+ 0.06 %)
NIFTOP20EW
9253.25
+ 2.00
(+ 0.02 %)
NIFTOTALMAR
13217.65
-21.95
(-0.17 %)
Nifty CD
39103.4
-23.55
(-0.06 %)
Nifty CM
4622.5
-132.55
(-2.79 %)
NIFTY DEF
8936.2
+ 79.60
(+ 0.90 %)
Nifty Health
14685.9
+ 65.70
(+ 0.45 %)
Nifty IPO
2048.95
-4.30
(-0.21 %)
Nifty LMC250
16484.3
-40.45
(-0.24 %)
Nifty MCap50
16774.5
-86.30
(-0.51 %)
Nifty MSC400
20421
-61.80
(-0.30 %)
NIFTY OILGAS
11920
+ 42.70
(+ 0.36 %)
Nifty PBI
27922.35
-55.10
(-0.20 %)
Nifty Rural
14999.5
-38.80
(-0.26 %)
Nifty SCap50
9174.7
-24.00
(-0.26 %)
Nifty TG25
15444.9
-271.80
(-1.73 %)
Nifty TL
23163.05
-80.95
(-0.35 %)
Nifty100 EWI
33030.65
-61.25
(-0.19 %)
Nifty100LV30
20241.35
+ 27.65
(+ 0.14 %)
Nifty200Q30
21035.9
+ 37.05
(+ 0.18 %)
Nifty50 EWI
31829.6
-124.70
(-0.39 %)
NIFTY500EW
14586.55
-23.15
(-0.16 %)
NiftyAlpha50
53322.95
-303.60
(-0.57 %)
NiftyHousing
11510.25
-51.85
(-0.45 %)
NiftyMCap150
21898.1
-79.15
(-0.36 %)
NiftySCap250
17723.25
-34.80
(-0.20 %)
NIFTYTOP10EW
9859.4
+ 6.25
(+ 0.06 %)
NiftyTourism
9238.6
+ 19.95
(+ 0.22 %)
NMSC400MQ100
50809.75
-181.60
(-0.36 %)
NSC250MQ100
48158.1
-118.65
(-0.25 %)
NSEMID
68381.85
+ 26.00
(+ 0.04 %)
NSEQuality30
5682.8
+ 10.35
(+ 0.18 %)
NV 20
12926.35
+ 21.95
(+ 0.17 %)

Loading....

Global Indices

Loading....

Forex

Loading....

STERLING TOOLS LTD.

04 July 2025 | 01:34

Industry >> Fasteners

Select Another Company

ISIN No	INE334A01023	BSE Code / NSE Code	530759 / STERTOOLS	Book Value (Rs.)	132.66	Face Value	2.00
Bookclosure	13/09/2024	52Week High	744	EPS	16.11	P/E	22.05
Market Cap.	1285.45 Cr.	52Week Low	270	P/BV / Div Yield (%)	2.68 / 0.70	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

03-07-2025

360.90

361.30

356.05

359.00

16.04

208.00

4461.00

359.49

02-07-2025

372.00

376.10

357.20

358.30

98.45

1076.00

27168.00

362.38

01-07-2025

361.60

373.35

358.90

370.15

36.45

493.00

9911.00

367.80

30-06-2025

358.55

364.10

358.10

361.60

24.76

277.00

6857.00

361.06

27-06-2025

365.05

370.10

353.80

355.00

104.13

745.00

28987.00

359.24

26-06-2025

374.85

376.25

364.85

367.25

95.40

1186.00

25827.00

369.37

25-06-2025

355.10

369.90

355.10

368.55

51.81

746.00

14213.00

364.50

24-06-2025

348.10

360.00

344.15

357.25

85.54

1045.00

24160.00

354.07