STERLING TOOLS LTD.
01 January 2026 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE334A01023
|
BSE Code / NSE Code
|
530759 / STERTOOLS
|
Book Value (Rs.)
|
146.16
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
620
|
EPS
|
16.11
|
P/E
|
17.09
|
|
Market Cap.
|
996.34 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
1.88 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 273.25 | 275.45 | 269.20 | 275.05 | 1.60 | 37.00 | 587.00 |
272.68
|
272.68
|
| 31-12-2025 | 270.40 | 274.15 | 270.40 | 273.25 | 3.03 | 45.00 | 1113.00 |
272.39
|
272.39
|
| 30-12-2025 | 271.50 | 274.80 | 269.70 | 270.40 | 1.19 | 50.00 | 437.00 |
271.48
|
271.48
|
| 29-12-2025 | 275.70 | 276.90 | 268.75 | 270.50 | 8.54 | 125.00 | 3149.00 |
271.09
|
271.09
|
| 26-12-2025 | 285.15 | 285.45 | 275.70 | 276.20 | 2.73 | 106.00 | 971.00 |
280.79
|
280.79
|
| 24-12-2025 | 286.00 | 291.90 | 281.50 | 285.25 | 15.45 | 189.00 | 5412.00 |
285.52
|
285.52
|
| 23-12-2025 | 272.70 | 288.00 | 271.30 | 285.60 | 30.27 | 333.00 | 10618.00 |
285.07
|
285.07
|
| 22-12-2025 | 265.80 | 275.85 | 265.80 | 273.10 | 4.84 | 50.00 | 1799.00 |
269.19
|
269.19
|
|