KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2026 - 3:59PM >>  ABB India 7228.8  [ 0.02% ]  ACC 1351.95  [ -0.72% ]  Ambuja Cements 424.35  [ -1.31% ]  Asian Paints 2724  [ -1.13% ]  Axis Bank 1357  [ -0.26% ]  Bajaj Auto 10055  [ -0.21% ]  Bank of Baroda 279.85  [ -1.15% ]  Bharti Airtel 1900  [ 1.34% ]  Bharat Heavy 412.6  [ 1.64% ]  Bharat Petroleum 306.45  [ -3.08% ]  Britannia Industries 5196  [ -0.92% ]  Cipla 1352  [ -0.28% ]  Coal India 449.25  [ -0.50% ]  Colgate Palm 2000.45  [ -1.29% ]  Dabur India 422.65  [ -1.43% ]  DLF 623.65  [ -2.44% ]  Dr. Reddy's Lab. 1266.1  [ -0.13% ]  GAIL (India) 174  [ -1.25% ]  Grasim Industries 3136.5  [ -0.26% ]  HCL Technologies 1120.35  [ -3.56% ]  HDFC Bank 779.5  [ -2.39% ]  Hero MotoCorp 4971.35  [ -1.00% ]  Hindustan Unilever 2188.4  [ -1.36% ]  Hindalco Industries 1011.5  [ 0.28% ]  ICICI Bank 1347.7  [ 0.38% ]  Indian Hotels Co. 722.4  [ 1.85% ]  IndusInd Bank 943  [ 0.45% ]  Infosys 1041.95  [ -7.57% ]  ITC 289.85  [ -0.43% ]  Jindal Steel 1135  [ 0.35% ]  Kotak Mahindra Bank 400  [ -0.73% ]  L&T 4199.3  [ 0.23% ]  Lupin 2339.7  [ 0.52% ]  Mahi. & Mahi 3086  [ -1.75% ]  Maruti Suzuki India 13431  [ -0.37% ]  MTNL 31.81  [ -0.69% ]  Nestle India 1408.1  [ 0.56% ]  NIIT 95.01  [ -2.88% ]  NMDC 88.5  [ 0.01% ]  NTPC 365.3  [ 0.91% ]  ONGC 245.5  [ 0.06% ]  Punj. NationlBak 108.75  [ -0.73% ]  Power Grid Corpn. 291.75  [ 1.09% ]  Reliance Industries 1316  [ -0.88% ]  SBI 1035.3  [ -0.72% ]  Vedanta 300.85  [ -1.68% ]  Shipping Corpn. 311.55  [ 0.78% ]  Sun Pharmaceutical 1826.4  [ 0.13% ]  Tata Chemicals 724.7  [ -1.08% ]  Tata Consumer 1109.1  [ -0.22% ]  Tata Motors Passenge 360.05  [ -1.41% ]  Tata Steel 198.7  [ -0.92% ]  Tata Power Co. 401  [ -0.41% ]  Tata Consult. Serv. 2100.85  [ -4.69% ]  Tech Mahindra 1392  [ -3.77% ]  UltraTech Cement 11354.4  [ -0.70% ]  United Spirits 1316.1  [ -2.57% ]  Wipro 179.15  [ -2.00% ]  Zee Entertainment 114.49  [ 2.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    STERLING TOOLS LTD.

    19 June 2026 | 03:53

    Industry >> Fasteners

    Select Another Company

    ISIN No INE334A01023 BSE Code / NSE Code 530759 / STERTOOLS Book Value (Rs.) 144.80 Face Value 2.00
    Bookclosure 18/09/2025 52Week High 384 EPS 8.07 P/E 30.43
    Market Cap. 892.33 Cr. 52Week Low 155 P/BV / Div Yield (%) 1.70 / 1.12 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2026236.00252.55236.00243.0027.17573.0011049.00 245.94 245.94
    17-06-2026236.75240.50234.80235.355.39120.002267.00 237.92 237.92
    16-06-2026245.00252.75235.60238.2041.52556.0016990.00 244.36 244.36
    15-06-2026216.15245.00216.10240.2566.521116.0028219.00 235.72 235.72
    12-06-2026208.10211.60205.40209.859.87178.004741.00 208.16 208.16
    11-06-2026206.90209.10203.75204.207.37168.003573.00 206.14 206.14
    10-06-2026215.90216.45208.00209.102.58146.001217.00 211.77 211.77
    09-06-2026215.75216.80212.90215.958.10284.003771.00 214.70 214.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.