|
ISIN No
|
INE473C01025
|
BSE Code / NSE Code
|
530495 / STRATMONT
|
Book Value (Rs.)
|
10.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
162
|
EPS
|
0.36
|
P/E
|
179.06
|
|
Market Cap.
|
185.24 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
6.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
162.20
|
16/12/2024
|
60.00
|
12/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 72.49 | 15/12/2025 | 66.00 | 15/12/2025 |
| 12/12/2025 | 71.45 | 08/12/2025 | 60.00 | 12/12/2025 |
| 05/12/2025 | 71.99 | 05/12/2025 | 63.13 | 05/12/2025 |
| 28/11/2025 | 68.88 | 24/11/2025 | 62.35 | 25/11/2025 |
| 21/11/2025 | 70.75 | 21/11/2025 | 65.05 | 21/11/2025 |
| 14/11/2025 | 72.78 | 12/11/2025 | 66.55 | 11/11/2025 |
| 07/11/2025 | 76.99 | 03/11/2025 | 67.05 | 07/11/2025 |
| 31/10/2025 | 74.40 | 27/10/2025 | 68.10 | 28/10/2025 |
| 24/10/2025 | 72.90 | 23/10/2025 | 67.71 | 20/10/2025 |
| 17/10/2025 | 75.75 | 13/10/2025 | 66.28 | 17/10/2025 |
| 10/10/2025 | 77.60 | 09/10/2025 | 70.68 | 06/10/2025 |
| 03/10/2025 | 82.04 | 03/10/2025 | 68.29 | 29/09/2025 |
| 26/09/2025 | 77.00 | 22/09/2025 | 66.10 | 26/09/2025 |
| 19/09/2025 | 86.79 | 15/09/2025 | 73.61 | 18/09/2025 |
| 12/09/2025 | 89.48 | 12/09/2025 | 75.05 | 08/09/2025 |
| 05/09/2025 | 95.50 | 02/09/2025 | 78.85 | 05/09/2025 |
| 29/08/2025 | 99.50 | 25/08/2025 | 86.45 | 26/08/2025 |
| 22/08/2025 | 103.95 | 19/08/2025 | 86.71 | 22/08/2025 |
| 14/08/2025 | 98.37 | 14/08/2025 | 84.77 | 13/08/2025 |
| 08/08/2025 | 121.00 | 06/08/2025 | 98.86 | 08/08/2025 |
| 01/08/2025 | 104.87 | 01/08/2025 | 85.90 | 28/07/2025 |
| 25/07/2025 | 90.30 | 21/07/2025 | 79.90 | 24/07/2025 |
| 18/07/2025 | 89.89 | 17/07/2025 | 78.91 | 16/07/2025 |
| 11/07/2025 | 86.52 | 11/07/2025 | 74.10 | 08/07/2025 |
| 04/07/2025 | 74.80 | 04/07/2025 | 70.00 | 02/07/2025 |
| 27/06/2025 | 75.09 | 25/06/2025 | 70.71 | 26/06/2025 |
| 20/06/2025 | 81.50 | 16/06/2025 | 75.12 | 20/06/2025 |
| 13/06/2025 | 84.80 | 10/06/2025 | 81.45 | 12/06/2025 |
| 06/06/2025 | 91.44 | 02/06/2025 | 84.80 | 06/06/2025 |
| 30/05/2025 | 89.65 | 30/05/2025 | 67.11 | 26/05/2025 |
| 23/05/2025 | 75.50 | 20/05/2025 | 68.46 | 20/05/2025 |
| 16/05/2025 | 73.95 | 13/05/2025 | 66.91 | 13/05/2025 |
| 09/05/2025 | 75.76 | 06/05/2025 | 71.00 | 08/05/2025 |
| 02/05/2025 | 79.00 | 29/04/2025 | 71.52 | 02/05/2025 |
| 25/04/2025 | 79.65 | 25/04/2025 | 65.37 | 23/04/2025 |
| 17/04/2025 | 73.24 | 17/04/2025 | 60.30 | 15/04/2025 |
| 11/04/2025 | 65.06 | 08/04/2025 | 63.46 | 11/04/2025 |
| 04/04/2025 | 66.06 | 04/04/2025 | 63.17 | 02/04/2025 |
| 28/03/2025 | 72.69 | 24/03/2025 | 65.76 | 28/03/2025 |
| 21/03/2025 | 78.39 | 17/03/2025 | 72.33 | 21/03/2025 |
| 13/03/2025 | 83.27 | 11/03/2025 | 79.98 | 13/03/2025 |
| 07/03/2025 | 90.26 | 04/03/2025 | 77.79 | 03/03/2025 |
| 28/02/2025 | 81.90 | 28/02/2025 | 70.29 | 24/02/2025 |
| 21/02/2025 | 78.16 | 20/02/2025 | 68.12 | 19/02/2025 |
| 14/02/2025 | 100.08 | 10/02/2025 | 79.44 | 14/02/2025 |
| 07/02/2025 | 95.79 | 07/02/2025 | 88.51 | 03/02/2025 |
| 01/02/2025 | 102.80 | 27/01/2025 | 90.31 | 01/02/2025 |
| 24/01/2025 | 110.30 | 20/01/2025 | 101.80 | 24/01/2025 |
| 17/01/2025 | 121.85 | 13/01/2025 | 112.55 | 17/01/2025 |
| 10/01/2025 | 140.00 | 06/01/2025 | 124.30 | 10/01/2025 |
| 03/01/2025 | 137.30 | 03/01/2025 | 102.35 | 30/12/2024 |
| 31/12/2024 | 118.70 | 31/12/2024 | 102.35 | 30/12/2024 |
| 27/12/2024 | 125.55 | 23/12/2024 | 107.70 | 27/12/2024 |
| 20/12/2024 | 162.20 | 16/12/2024 | 132.15 | 20/12/2024 |