ISIN No
|
INE473C01025
|
BSE Code / NSE Code
|
530495 / STRATMONT
|
Book Value (Rs.)
|
10.35
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
209
|
EPS
|
0.27
|
P/E
|
278.68
|
Market Cap.
|
211.25 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
7.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
208.65
|
29/11/2024
|
33.24
|
09/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 75.76 | 06/05/2025 | 71.00 | 08/05/2025 |
02/05/2025 | 79.00 | 29/04/2025 | 71.52 | 02/05/2025 |
25/04/2025 | 79.65 | 25/04/2025 | 65.37 | 23/04/2025 |
17/04/2025 | 73.24 | 17/04/2025 | 60.30 | 15/04/2025 |
11/04/2025 | 65.06 | 08/04/2025 | 63.46 | 11/04/2025 |
04/04/2025 | 66.06 | 04/04/2025 | 63.17 | 02/04/2025 |
28/03/2025 | 72.69 | 24/03/2025 | 65.76 | 28/03/2025 |
21/03/2025 | 78.39 | 17/03/2025 | 72.33 | 21/03/2025 |
13/03/2025 | 83.27 | 11/03/2025 | 79.98 | 13/03/2025 |
07/03/2025 | 90.26 | 04/03/2025 | 77.79 | 03/03/2025 |
28/02/2025 | 81.90 | 28/02/2025 | 70.29 | 24/02/2025 |
21/02/2025 | 78.16 | 20/02/2025 | 68.12 | 19/02/2025 |
14/02/2025 | 100.08 | 10/02/2025 | 79.44 | 14/02/2025 |
07/02/2025 | 95.79 | 07/02/2025 | 88.51 | 03/02/2025 |
01/02/2025 | 102.80 | 27/01/2025 | 90.31 | 01/02/2025 |
24/01/2025 | 110.30 | 20/01/2025 | 101.80 | 24/01/2025 |
17/01/2025 | 121.85 | 13/01/2025 | 112.55 | 17/01/2025 |
10/01/2025 | 140.00 | 06/01/2025 | 124.30 | 10/01/2025 |
03/01/2025 | 137.30 | 03/01/2025 | 102.35 | 30/12/2024 |
31/12/2024 | 118.70 | 31/12/2024 | 102.35 | 30/12/2024 |
27/12/2024 | 125.55 | 23/12/2024 | 107.70 | 27/12/2024 |
20/12/2024 | 162.20 | 16/12/2024 | 132.15 | 20/12/2024 |
13/12/2024 | 184.95 | 09/12/2024 | 170.70 | 13/12/2024 |
06/12/2024 | 204.50 | 02/12/2024 | 188.70 | 06/12/2024 |
29/11/2024 | 208.65 | 29/11/2024 | 192.85 | 25/11/2024 |
22/11/2024 | 189.10 | 22/11/2024 | 178.25 | 18/11/2024 |
14/11/2024 | 174.80 | 14/11/2024 | 164.80 | 11/11/2024 |
08/11/2024 | 161.60 | 08/11/2024 | 149.40 | 04/11/2024 |
01/11/2024 | 146.50 | 31/10/2024 | 138.10 | 28/10/2024 |
25/10/2024 | 135.40 | 25/10/2024 | 125.10 | 21/10/2024 |
18/10/2024 | 122.65 | 18/10/2024 | 113.35 | 14/10/2024 |
11/10/2024 | 111.25 | 07/10/2024 | 106.90 | 09/10/2024 |
04/10/2024 | 113.50 | 04/10/2024 | 107.03 | 30/09/2024 |
27/09/2024 | 104.94 | 27/09/2024 | 96.98 | 23/09/2024 |
20/09/2024 | 95.08 | 20/09/2024 | 87.86 | 16/09/2024 |
13/09/2024 | 89.71 | 09/09/2024 | 84.45 | 12/09/2024 |
06/09/2024 | 87.96 | 06/09/2024 | 81.28 | 02/09/2024 |
30/08/2024 | 79.69 | 30/08/2024 | 73.63 | 26/08/2024 |
23/08/2024 | 72.19 | 23/08/2024 | 66.71 | 19/08/2024 |
16/08/2024 | 65.41 | 16/08/2024 | 61.65 | 12/08/2024 |
09/08/2024 | 60.45 | 09/08/2024 | 55.87 | 05/08/2024 |
02/08/2024 | 54.78 | 02/08/2024 | 49.18 | 29/07/2024 |
26/07/2024 | 46.84 | 26/07/2024 | 38.55 | 22/07/2024 |
19/07/2024 | 36.72 | 19/07/2024 | 34.61 | 15/07/2024 |
12/07/2024 | 34.62 | 12/07/2024 | 33.24 | 09/07/2024 |
05/07/2024 | 37.99 | 01/07/2024 | 34.60 | 05/07/2024 |
28/06/2024 | 39.74 | 24/06/2024 | 36.75 | 28/06/2024 |
21/06/2024 | 43.07 | 18/06/2024 | 40.55 | 21/06/2024 |
14/06/2024 | 44.40 | 14/06/2024 | 37.04 | 10/06/2024 |
07/06/2024 | 41.53 | 03/06/2024 | 35.31 | 07/06/2024 |
31/05/2024 | 46.81 | 27/05/2024 | 41.52 | 31/05/2024 |
24/05/2024 | 45.90 | 24/05/2024 | 43.28 | 22/05/2024 |
18/05/2024 | 48.82 | 13/05/2024 | 45.06 | 17/05/2024 |
10/05/2024 | 53.97 | 06/05/2024 | 49.81 | 10/05/2024 |