ISIN No
|
INE754A01055
|
BSE Code / NSE Code
|
532348 / SUBEXLTD
|
Book Value (Rs.)
|
5.77
|
Face Value
|
5.00
|
Bookclosure
|
05/08/2024
|
52Week High
|
37
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
802.54 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
36.89
|
29/07/2024
|
10.57
|
07/04/2025
|
NSE
|
36.88
|
29/07/2024
|
10.55
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 14.59 | 01/07/2025 | 14.00 | 30/06/2025 |
27/06/2025 | 15.10 | 26/06/2025 | 13.15 | 23/06/2025 |
20/06/2025 | 15.29 | 16/06/2025 | 13.10 | 20/06/2025 |
13/06/2025 | 17.30 | 12/06/2025 | 13.97 | 13/06/2025 |
06/06/2025 | 15.79 | 05/06/2025 | 14.15 | 02/06/2025 |
30/05/2025 | 14.97 | 29/05/2025 | 14.00 | 27/05/2025 |
23/05/2025 | 14.95 | 19/05/2025 | 13.42 | 23/05/2025 |
16/05/2025 | 14.28 | 16/05/2025 | 11.95 | 12/05/2025 |
09/05/2025 | 13.29 | 05/05/2025 | 11.29 | 09/05/2025 |
02/05/2025 | 12.59 | 30/04/2025 | 11.00 | 02/05/2025 |
25/04/2025 | 13.38 | 24/04/2025 | 11.88 | 21/04/2025 |
17/04/2025 | 12.30 | 16/04/2025 | 11.58 | 17/04/2025 |
11/04/2025 | 11.74 | 11/04/2025 | 10.57 | 07/04/2025 |
04/04/2025 | 13.10 | 01/04/2025 | 11.52 | 04/04/2025 |
28/03/2025 | 13.63 | 24/03/2025 | 11.66 | 26/03/2025 |
21/03/2025 | 13.56 | 21/03/2025 | 11.50 | 17/03/2025 |
13/03/2025 | 14.11 | 10/03/2025 | 12.00 | 13/03/2025 |
07/03/2025 | 14.43 | 07/03/2025 | 12.67 | 03/03/2025 |
28/02/2025 | 16.00 | 25/02/2025 | 13.50 | 28/02/2025 |
21/02/2025 | 16.53 | 21/02/2025 | 14.55 | 18/02/2025 |
14/02/2025 | 18.83 | 10/02/2025 | 15.10 | 14/02/2025 |
07/02/2025 | 19.22 | 05/02/2025 | 17.75 | 03/02/2025 |
01/02/2025 | 19.36 | 27/01/2025 | 17.22 | 28/01/2025 |
24/01/2025 | 21.30 | 21/01/2025 | 19.36 | 24/01/2025 |
17/01/2025 | 20.99 | 13/01/2025 | 19.01 | 13/01/2025 |
10/01/2025 | 23.67 | 06/01/2025 | 20.58 | 10/01/2025 |
03/01/2025 | 23.72 | 03/01/2025 | 21.20 | 31/12/2024 |
31/12/2024 | 22.35 | 30/12/2024 | 21.20 | 31/12/2024 |
27/12/2024 | 23.22 | 23/12/2024 | 22.01 | 27/12/2024 |
20/12/2024 | 25.06 | 16/12/2024 | 22.86 | 19/12/2024 |
13/12/2024 | 26.98 | 10/12/2024 | 24.23 | 13/12/2024 |
06/12/2024 | 25.99 | 06/12/2024 | 23.86 | 02/12/2024 |
29/11/2024 | 25.24 | 28/11/2024 | 22.92 | 25/11/2024 |
22/11/2024 | 23.61 | 21/11/2024 | 22.00 | 18/11/2024 |
14/11/2024 | 26.01 | 11/11/2024 | 22.50 | 14/11/2024 |
08/11/2024 | 27.70 | 08/11/2024 | 23.54 | 04/11/2024 |
01/11/2024 | 24.50 | 01/11/2024 | 21.92 | 28/10/2024 |
25/10/2024 | 26.04 | 21/10/2024 | 22.05 | 25/10/2024 |
18/10/2024 | 27.44 | 14/10/2024 | 25.53 | 18/10/2024 |
11/10/2024 | 27.59 | 07/10/2024 | 25.26 | 08/10/2024 |
04/10/2024 | 29.30 | 03/10/2024 | 26.80 | 30/09/2024 |
27/09/2024 | 28.05 | 23/09/2024 | 26.63 | 26/09/2024 |
20/09/2024 | 29.24 | 16/09/2024 | 26.82 | 19/09/2024 |
13/09/2024 | 29.68 | 11/09/2024 | 28.13 | 12/09/2024 |
06/09/2024 | 30.37 | 02/09/2024 | 29.10 | 06/09/2024 |
30/08/2024 | 31.67 | 28/08/2024 | 29.92 | 29/08/2024 |
23/08/2024 | 31.66 | 21/08/2024 | 30.24 | 19/08/2024 |
16/08/2024 | 31.35 | 13/08/2024 | 29.30 | 14/08/2024 |
09/08/2024 | 32.29 | 05/08/2024 | 29.79 | 06/08/2024 |
02/08/2024 | 36.89 | 29/07/2024 | 31.74 | 02/08/2024 |
26/07/2024 | 36.35 | 26/07/2024 | 29.37 | 23/07/2024 |
19/07/2024 | 34.00 | 19/07/2024 | 30.38 | 15/07/2024 |
12/07/2024 | 32.55 | 08/07/2024 | 29.65 | 10/07/2024 |
05/07/2024 | 33.68 | 03/07/2024 | 29.31 | 01/07/2024 |