KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 2:06PM >>  ABB India 7440.7  [ -1.58% ]  ACC 1289.9  [ -1.12% ]  Ambuja Cements 406.85  [ -1.30% ]  Asian Paints 2611  [ -0.73% ]  Axis Bank 1232  [ -0.73% ]  Bajaj Auto 11676.45  [ 0.68% ]  Bank of Baroda 244  [ -0.02% ]  Bharti Airtel 1927.65  [ -0.38% ]  Bharat Heavy 417.55  [ -1.80% ]  Bharat Petroleum 307.2  [ -1.16% ]  Britannia Industries 5524.6  [ 0.25% ]  Cipla 1426.6  [ -0.37% ]  Coal India 400.7  [ -1.52% ]  Colgate Palm 1881.05  [ -1.18% ]  Dabur India 400.7  [ -0.69% ]  DLF 669.85  [ 0.48% ]  Dr. Reddy's Lab. 1181.75  [ 0.11% ]  GAIL (India) 171.85  [ -1.09% ]  Grasim Industries 3244.85  [ -0.99% ]  HCL Technologies 1310.4  [ 0.80% ]  HDFC Bank 716.65  [ -0.91% ]  Hero MotoCorp 5719.5  [ -0.31% ]  Hindustan Unilever 2019.5  [ -0.81% ]  Hindalco Industries 1030.95  [ -1.13% ]  ICICI Bank 1398.95  [ -0.86% ]  Indian Hotels Co. 718.35  [ -0.16% ]  IndusInd Bank 1009.45  [ -0.40% ]  Infosys 1121.25  [ 0.56% ]  ITC 268.65  [ -0.54% ]  Jindal Steel 1117.85  [ 1.44% ]  Kotak Mahindra Bank 389.4  [ 0.54% ]  L&T 4039  [ -1.05% ]  Lupin 2210.85  [ -0.64% ]  Mahi. & Mahi 3419.2  [ 0.09% ]  Maruti Suzuki India 13671.8  [ -0.35% ]  MTNL 26.83  [ -0.92% ]  Nestle India 1464.7  [ 0.06% ]  NIIT 93.5  [ 0.62% ]  NMDC 83.46  [ -0.98% ]  NTPC 335.65  [ -0.40% ]  ONGC 241.8  [ 1.02% ]  Punj. NationlBak 117.05  [ 0.30% ]  Power Grid Corpn. 263.55  [ -1.59% ]  Reliance Industries 1314.65  [ -0.36% ]  SBI 1049.5  [ -0.40% ]  Vedanta 262.6  [ -0.62% ]  Shipping Corpn. 295.5  [ -0.10% ]  Sun Pharmaceutical 1890.25  [ 0.74% ]  Tata Chemicals 647.75  [ -0.86% ]  Tata Consumer 1064.3  [ 0.16% ]  Tata Motors Passenge 322.65  [ -0.11% ]  Tata Steel 184.1  [ -0.59% ]  Tata Power Co. 376.4  [ -1.10% ]  Tata Consult. Serv. 2279  [ -0.09% ]  Tech Mahindra 1582.9  [ -0.60% ]  UltraTech Cement 11484.9  [ -0.09% ]  United Spirits 1521.25  [ -0.05% ]  Wipro 179.4  [ 0.70% ]  Zee Entertainment 104  [ -1.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUBEX LTD.

    19 August 2026 | 01:54

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE754A01055 BSE Code / NSE Code 532348 / SUBEXLTD Book Value (Rs.) 6.10 Face Value 5.00
    Bookclosure 05/08/2024 52Week High 17 EPS 0.51 P/E 32.18
    Market Cap. 917.75 Cr. 52Week Low 7 P/BV / Div Yield (%) 2.68 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-202614.0816.8914.0416.47715.306640.004409591.00 16.22 16.22
    17-08-202614.1114.4513.8514.0858.71763.00415713.00 14.12 14.12
    14-08-202613.5013.9813.5013.9131.31394.00225982.00 13.85 13.85
    13-08-202613.7213.9513.3013.828.60191.0062653.00 13.72 13.72
    12-08-202614.0714.0713.3513.4321.79600.00161588.00 13.48 13.48
    11-08-202613.9914.2313.7113.9517.38357.00124453.00 13.97 13.97
    10-08-202613.7014.3813.2814.0332.12583.00232811.00 13.80 13.80
    07-08-202614.2514.2813.6813.7324.44359.00175913.00 13.89 13.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.