KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 9:49AM >>  ABB India 5577.75  [ 0.76% ]  ACC 1918.55  [ -0.36% ]  Ambuja Cements 546.15  [ 0.20% ]  Asian Paints Ltd. 2457.95  [ 0.22% ]  Axis Bank Ltd. 1196.65  [ 0.33% ]  Bajaj Auto 8100  [ 0.04% ]  Bank of Baroda 256.5  [ 1.58% ]  Bharti Airtel 1833  [ 0.66% ]  Bharat Heavy Ele 232.5  [ 1.00% ]  Bharat Petroleum 311.1  [ 0.35% ]  Britannia Ind. 5412.2  [ -0.32% ]  Cipla 1537  [ -1.12% ]  Coal India 396.4  [ -0.18% ]  Colgate Palm. 2688.4  [ -0.16% ]  Dabur India 484.45  [ 0.48% ]  DLF Ltd. 665.05  [ 0.14% ]  Dr. Reddy's Labs 1181.55  [ -1.51% ]  GAIL (India) 191  [ 0.84% ]  Grasim Inds. 2729.2  [ -0.86% ]  HCL Technologies 1552.25  [ 0.18% ]  HDFC Bank 1913.75  [ -0.29% ]  Hero MotoCorp 3907.25  [ -0.17% ]  Hindustan Unilever L 2315.5  [ -0.17% ]  Hindalco Indus. 626.6  [ -0.35% ]  ICICI Bank 1430.1  [ 0.12% ]  Indian Hotels Co 811.8  [ 1.47% ]  IndusInd Bank 834.95  [ 0.54% ]  Infosys L 1477  [ -0.35% ]  ITC Ltd. 425.55  [ -0.76% ]  Jindal St & Pwr 905.85  [ -0.15% ]  Kotak Mahindra Bank 2238.65  [ 0.57% ]  L&T 3347.2  [ 0.58% ]  Lupin Ltd. 2060.85  [ -2.22% ]  Mahi. & Mahi 2940  [ 0.34% ]  Maruti Suzuki India 11792.4  [ -0.49% ]  MTNL 42.48  [ 0.07% ]  Nestle India 2368.95  [ -1.46% ]  NIIT Ltd. 134.45  [ -0.44% ]  NMDC Ltd. 66.05  [ 0.58% ]  NTPC 359.7  [ -0.42% ]  ONGC 250.7  [ 0.08% ]  Punj. NationlBak 103.31  [ 1.11% ]  Power Grid Corpo 305.55  [ -1.00% ]  Reliance Inds. 1377.2  [ 0.64% ]  SBI 820.4  [ 0.34% ]  Vedanta 417.85  [ 0.41% ]  Shipping Corpn. 177.6  [ 0.48% ]  Sun Pharma. 1813.05  [ -1.56% ]  Tata Chemicals 848.05  [ 1.14% ]  Tata Consumer Produc 1152.5  [ -0.36% ]  Tata Motors 676.45  [ 1.21% ]  Tata Steel 141.75  [ -0.21% ]  Tata Power Co. 399.55  [ 1.14% ]  Tata Consultancy 3433.5  [ -0.29% ]  Tech Mahindra 1470  [ 0.56% ]  UltraTech Cement 11940  [ -1.39% ]  United Spirits 1536.5  [ -1.23% ]  Wipro 241.05  [ 0.23% ]  Zee Entertainment En 109.09  [ -0.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUBEX LTD.

    29 April 2025 | 09:39

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE754A01055 BSE Code / NSE Code 532348 / SUBEXLTD Book Value (Rs.) 5.77 Face Value 5.00
    Bookclosure 05/08/2024 52Week High 37 EPS 0.00 P/E 0.00
    Market Cap. 695.76 Cr. 52Week Low 11 P/BV / Div Yield (%) 2.15 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-202512.3812.4112.1112.2613.39463.00109083.00 12.28 12.28
    25-04-202513.3413.3412.2612.3869.861906.00557685.00 12.53 12.53
    24-04-202512.3713.3812.3713.1132.71787.00250219.00 13.07 13.07
    23-04-202512.8513.0512.5712.8775.411383.00586238.00 12.86 12.86
    22-04-202512.6512.9812.2612.8364.581563.00509417.00 12.68 12.68
    21-04-202512.0612.5411.8812.4584.681291.00689970.00 12.27 12.27
    17-04-202511.8412.1311.5812.0178.812127.00662289.00 11.90 11.90
    16-04-202512.3012.3011.8111.8683.721721.00697463.00 12.00 12.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.