SUBEX LTD.
09 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE754A01055
|
BSE Code / NSE Code
|
532348 / SUBEXLTD
|
Book Value (Rs.)
|
5.74
|
Face Value
|
5.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
599.10 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 11.10 | 11.17 | 10.51 | 10.69 | 20.40 | 538.00 | 187980.00 |
10.85
|
10.85
|
| 08-01-2026 | 11.19 | 11.41 | 10.80 | 11.08 | 8.96 | 425.00 | 80328.00 |
11.15
|
11.15
|
| 07-01-2026 | 11.59 | 11.59 | 11.25 | 11.40 | 6.94 | 195.00 | 61082.00 |
11.36
|
11.36
|
| 06-01-2026 | 11.50 | 11.53 | 11.31 | 11.36 | 9.71 | 398.00 | 85378.00 |
11.37
|
11.37
|
| 05-01-2026 | 11.55 | 11.73 | 11.33 | 11.43 | 17.57 | 388.00 | 152475.00 |
11.52
|
11.52
|
| 02-01-2026 | 11.66 | 11.88 | 11.58 | 11.75 | 13.39 | 348.00 | 114332.00 |
11.71
|
11.71
|
| 01-01-2026 | 11.59 | 12.37 | 11.25 | 11.73 | 33.83 | 686.00 | 286417.00 |
11.81
|
11.81
|
| 31-12-2025 | 11.30 | 11.53 | 11.16 | 11.30 | 27.36 | 488.00 | 240876.00 |
11.36
|
11.36
|
|