|
ISIN No
|
INE287B01021
|
BSE Code / NSE Code
|
517168 / SUBROS
|
Book Value (Rs.)
|
155.55
|
Face Value
|
2.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
1214
|
EPS
|
23.08
|
P/E
|
47.10
|
|
Market Cap.
|
7089.82 Cr.
|
52Week Low
|
518
|
P/BV / Div Yield (%)
|
6.99 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,212.40
|
29/09/2025
|
501.55
|
17/03/2025
|
|
NSE
|
1,213.70
|
29/09/2025
|
518.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 1,161.85 | 27/10/2025 | 1,083.00 | 31/10/2025 |
| 24/10/2025 | 1,099.80 | 24/10/2025 | 997.05 | 20/10/2025 |
| 17/10/2025 | 1,122.60 | 13/10/2025 | 1,001.00 | 17/10/2025 |
| 10/10/2025 | 1,179.55 | 10/10/2025 | 1,062.00 | 06/10/2025 |
| 03/10/2025 | 1,212.40 | 29/09/2025 | 1,045.00 | 03/10/2025 |
| 26/09/2025 | 1,181.95 | 23/09/2025 | 1,006.45 | 22/09/2025 |
| 19/09/2025 | 1,042.25 | 19/09/2025 | 908.55 | 15/09/2025 |
| 12/09/2025 | 988.95 | 10/09/2025 | 912.00 | 12/09/2025 |
| 05/09/2025 | 959.00 | 05/09/2025 | 873.20 | 01/09/2025 |
| 29/08/2025 | 909.00 | 25/08/2025 | 842.15 | 26/08/2025 |
| 22/08/2025 | 885.90 | 21/08/2025 | 802.20 | 18/08/2025 |
| 14/08/2025 | 831.95 | 11/08/2025 | 778.00 | 11/08/2025 |
| 08/08/2025 | 891.00 | 07/08/2025 | 801.45 | 08/08/2025 |
| 01/08/2025 | 927.05 | 29/07/2025 | 821.00 | 28/07/2025 |
| 25/07/2025 | 899.00 | 22/07/2025 | 826.00 | 25/07/2025 |
| 18/07/2025 | 940.00 | 15/07/2025 | 881.00 | 18/07/2025 |
| 11/07/2025 | 996.25 | 07/07/2025 | 907.40 | 08/07/2025 |
| 04/07/2025 | 1,067.00 | 03/07/2025 | 932.05 | 02/07/2025 |
| 27/06/2025 | 981.75 | 26/06/2025 | 901.60 | 23/06/2025 |
| 20/06/2025 | 1,084.00 | 17/06/2025 | 814.85 | 16/06/2025 |
| 13/06/2025 | 875.00 | 12/06/2025 | 737.10 | 09/06/2025 |
| 06/06/2025 | 768.60 | 03/06/2025 | 732.00 | 02/06/2025 |
| 30/05/2025 | 786.45 | 26/05/2025 | 724.35 | 26/05/2025 |
| 23/05/2025 | 750.00 | 23/05/2025 | 669.45 | 19/05/2025 |
| 16/05/2025 | 666.30 | 16/05/2025 | 599.85 | 12/05/2025 |
| 09/05/2025 | 606.15 | 08/05/2025 | 545.10 | 09/05/2025 |
| 02/05/2025 | 623.70 | 29/04/2025 | 590.05 | 28/04/2025 |
| 25/04/2025 | 640.00 | 23/04/2025 | 583.00 | 24/04/2025 |
| 17/04/2025 | 636.85 | 17/04/2025 | 576.80 | 15/04/2025 |
| 11/04/2025 | 576.00 | 08/04/2025 | 525.00 | 07/04/2025 |
| 04/04/2025 | 601.35 | 03/04/2025 | 555.55 | 01/04/2025 |
| 28/03/2025 | 620.00 | 24/03/2025 | 558.80 | 28/03/2025 |
| 21/03/2025 | 590.20 | 21/03/2025 | 501.55 | 17/03/2025 |
| 13/03/2025 | 604.95 | 10/03/2025 | 538.85 | 11/03/2025 |
| 07/03/2025 | 590.95 | 07/03/2025 | 526.00 | 07/03/2025 |
| 28/02/2025 | 626.00 | 24/02/2025 | 562.05 | 28/02/2025 |
| 21/02/2025 | 649.45 | 21/02/2025 | 529.90 | 18/02/2025 |
| 14/02/2025 | 652.90 | 10/02/2025 | 570.35 | 14/02/2025 |
| 07/02/2025 | 692.45 | 04/02/2025 | 638.20 | 05/02/2025 |
| 01/02/2025 | 675.00 | 01/02/2025 | 570.10 | 28/01/2025 |
| 24/01/2025 | 645.90 | 24/01/2025 | 612.90 | 23/01/2025 |
| 17/01/2025 | 646.90 | 13/01/2025 | 612.65 | 13/01/2025 |
| 10/01/2025 | 698.95 | 09/01/2025 | 625.05 | 10/01/2025 |
| 03/01/2025 | 677.90 | 03/01/2025 | 612.00 | 31/12/2024 |
| 31/12/2024 | 675.00 | 30/12/2024 | 612.00 | 31/12/2024 |
| 27/12/2024 | 664.00 | 26/12/2024 | 605.75 | 26/12/2024 |
| 20/12/2024 | 659.85 | 17/12/2024 | 615.00 | 20/12/2024 |
| 13/12/2024 | 649.95 | 09/12/2024 | 617.30 | 13/12/2024 |
| 06/12/2024 | 674.30 | 03/12/2024 | 622.60 | 02/12/2024 |
| 29/11/2024 | 647.85 | 28/11/2024 | 610.10 | 26/11/2024 |
| 22/11/2024 | 627.80 | 19/11/2024 | 590.05 | 22/11/2024 |
| 14/11/2024 | 665.00 | 11/11/2024 | 610.05 | 13/11/2024 |
| 08/11/2024 | 723.60 | 07/11/2024 | 630.45 | 04/11/2024 |