SUBROS LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Equipment Others
|
ISIN No
|
INE287B01021
|
BSE Code / NSE Code
|
517168 / SUBROS
|
Book Value (Rs.)
|
155.55
|
Face Value
|
2.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
1083
|
EPS
|
23.07
|
P/E
|
42.44
|
|
Market Cap.
|
6388.86 Cr.
|
52Week Low
|
518
|
P/BV / Div Yield (%)
|
6.30 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1020.20 | 1037.50 | 971.00 | 978.05 | 522.16 | 3556.00 | 52387.00 |
996.73
|
996.73
|
| 03-07-2025 | 1005.35 | 1067.00 | 1005.35 | 1031.75 | 865.32 | 5354.00 | 83141.00 |
1040.79
|
1040.79
|
| 02-07-2025 | 960.00 | 1016.00 | 932.05 | 1003.45 | 943.70 | 6111.00 | 95882.00 |
984.23
|
984.23
|
| 01-07-2025 | 971.95 | 972.00 | 933.20 | 950.80 | 49.24 | 373.00 | 5178.00 |
950.94
|
950.94
|
| 30-06-2025 | 940.35 | 970.00 | 939.85 | 956.40 | 118.84 | 1020.00 | 12489.00 |
951.57
|
951.57
|
| 27-06-2025 | 935.05 | 949.95 | 931.15 | 935.55 | 157.30 | 1205.00 | 16743.00 |
939.49
|
939.49
|
| 26-06-2025 | 981.75 | 981.75 | 934.60 | 942.15 | 174.10 | 1694.00 | 18382.00 |
947.13
|
947.13
|
| 25-06-2025 | 938.00 | 968.00 | 924.05 | 961.55 | 273.30 | 1748.00 | 28792.00 |
949.24
|
949.24
|
|