ISIN No
|
INE029H01016
|
BSE Code / NSE Code
|
539117 / SUJALA
|
Book Value (Rs.)
|
27.65
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
86
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
35.93 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
86.00
|
27/01/2025
|
29.96
|
26/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 68.00 | 30/06/2025 | 61.10 | 03/07/2025 |
27/06/2025 | 71.95 | 25/06/2025 | 64.00 | 23/06/2025 |
20/06/2025 | 73.00 | 16/06/2025 | 63.15 | 16/06/2025 |
13/06/2025 | 64.40 | 09/06/2025 | 55.85 | 09/06/2025 |
06/06/2025 | 65.50 | 04/06/2025 | 61.00 | 03/06/2025 |
30/05/2025 | 68.50 | 26/05/2025 | 61.50 | 30/05/2025 |
23/05/2025 | 74.50 | 20/05/2025 | 65.10 | 23/05/2025 |
16/05/2025 | 69.67 | 16/05/2025 | 60.00 | 14/05/2025 |
09/05/2025 | 64.80 | 05/05/2025 | 52.35 | 06/05/2025 |
02/05/2025 | 72.48 | 28/04/2025 | 61.25 | 02/05/2025 |
25/04/2025 | 75.00 | 21/04/2025 | 67.25 | 25/04/2025 |
17/04/2025 | 76.80 | 15/04/2025 | 70.00 | 17/04/2025 |
11/04/2025 | 84.50 | 11/04/2025 | 68.25 | 07/04/2025 |
04/04/2025 | 75.00 | 01/04/2025 | 68.12 | 04/04/2025 |
28/03/2025 | 76.97 | 24/03/2025 | 67.00 | 27/03/2025 |
21/03/2025 | 75.65 | 21/03/2025 | 68.50 | 18/03/2025 |
13/03/2025 | 77.30 | 10/03/2025 | 69.75 | 12/03/2025 |
07/03/2025 | 77.25 | 06/03/2025 | 66.00 | 03/03/2025 |
28/02/2025 | 75.00 | 27/02/2025 | 65.51 | 28/02/2025 |
21/02/2025 | 78.00 | 19/02/2025 | 71.74 | 18/02/2025 |
14/02/2025 | 80.19 | 10/02/2025 | 71.00 | 12/02/2025 |
07/02/2025 | 83.95 | 06/02/2025 | 75.00 | 07/02/2025 |
01/02/2025 | 86.00 | 27/01/2025 | 76.25 | 29/01/2025 |
24/01/2025 | 85.40 | 20/01/2025 | 80.00 | 23/01/2025 |
17/01/2025 | 84.90 | 13/01/2025 | 77.00 | 13/01/2025 |
10/01/2025 | 84.00 | 07/01/2025 | 76.80 | 09/01/2025 |
03/01/2025 | 82.00 | 30/12/2024 | 77.00 | 02/01/2025 |
31/12/2024 | 82.00 | 30/12/2024 | 78.75 | 31/12/2024 |
27/12/2024 | 80.65 | 27/12/2024 | 72.14 | 26/12/2024 |
20/12/2024 | 78.20 | 20/12/2024 | 66.06 | 16/12/2024 |
13/12/2024 | 64.04 | 13/12/2024 | 34.38 | 09/12/2024 |
06/12/2024 | 37.45 | 06/12/2024 | 32.55 | 02/12/2024 |
29/11/2024 | 34.48 | 29/11/2024 | 29.96 | 26/11/2024 |
22/11/2024 | 34.84 | 19/11/2024 | 31.80 | 18/11/2024 |
14/11/2024 | 42.00 | 11/11/2024 | 32.68 | 14/11/2024 |
08/11/2024 | 40.00 | 07/11/2024 | 32.50 | 04/11/2024 |
01/11/2024 | 36.00 | 28/10/2024 | 32.25 | 29/10/2024 |
25/10/2024 | 35.90 | 24/10/2024 | 32.15 | 25/10/2024 |
18/10/2024 | 36.00 | 15/10/2024 | 33.05 | 14/10/2024 |
11/10/2024 | 35.10 | 11/10/2024 | 32.55 | 07/10/2024 |
04/10/2024 | 35.30 | 01/10/2024 | 30.58 | 30/09/2024 |
27/09/2024 | 35.30 | 23/09/2024 | 32.93 | 26/09/2024 |
20/09/2024 | 36.69 | 19/09/2024 | 33.15 | 16/09/2024 |
13/09/2024 | 36.00 | 13/09/2024 | 33.58 | 09/09/2024 |
06/09/2024 | 36.62 | 04/09/2024 | 33.96 | 06/09/2024 |
30/08/2024 | 35.99 | 26/08/2024 | 34.40 | 26/08/2024 |
23/08/2024 | 37.00 | 22/08/2024 | 34.31 | 20/08/2024 |
16/08/2024 | 37.97 | 12/08/2024 | 34.13 | 12/08/2024 |
09/08/2024 | 37.00 | 05/08/2024 | 32.50 | 08/08/2024 |
02/08/2024 | 37.15 | 01/08/2024 | 31.66 | 29/07/2024 |
26/07/2024 | 36.57 | 23/07/2024 | 33.53 | 22/07/2024 |
19/07/2024 | 36.50 | 16/07/2024 | 34.00 | 15/07/2024 |
12/07/2024 | 37.46 | 09/07/2024 | 34.00 | 12/07/2024 |