SUJALA TRADING & HOLDINGS LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE029H01016
|
BSE Code / NSE Code
|
539117 / SUJALA
|
Book Value (Rs.)
|
27.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
86
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.93 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 64.93 | 64.93 | 62.00 | 62.80 | 25.00 | 292.00 | 39514.00 |
63.27
|
63.27
|
| 03-07-2025 | 66.00 | 66.00 | 61.10 | 62.87 | 73.40 | 984.00 | 116506.00 |
63.00
|
63.00
|
| 02-07-2025 | 65.50 | 66.45 | 63.90 | 65.92 | 48.08 | 365.00 | 74406.00 |
64.62
|
64.62
|
| 01-07-2025 | 65.97 | 65.97 | 63.10 | 64.42 | 47.40 | 262.00 | 72981.00 |
64.95
|
64.95
|
| 30-06-2025 | 65.00 | 68.00 | 64.01 | 64.87 | 66.69 | 414.00 | 102319.00 |
65.18
|
65.18
|
| 27-06-2025 | 66.00 | 67.00 | 64.00 | 64.15 | 45.26 | 291.00 | 69773.00 |
64.87
|
64.87
|
| 26-06-2025 | 69.89 | 69.89 | 64.50 | 65.17 | 32.44 | 433.00 | 48919.00 |
66.32
|
66.32
|
| 25-06-2025 | 69.14 | 71.95 | 65.99 | 66.54 | 35.08 | 274.00 | 51613.00 |
67.97
|
67.97
|
|