SUJALA TRADING & HOLDINGS LTD.
02 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE029H01016
|
BSE Code / NSE Code
|
539117 / SUJALA
|
Book Value (Rs.)
|
28.22
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.47 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 69.79 | 71.99 | 67.50 | 68.99 | 28.75 | 207.00 | 40722.00 |
70.59
|
70.59
|
| 01-01-2026 | 70.89 | 71.00 | 66.90 | 70.09 | 28.08 | 150.00 | 41137.00 |
68.27
|
68.27
|
| 31-12-2025 | 73.50 | 73.50 | 69.75 | 70.42 | 6.47 | 98.00 | 9074.00 |
71.32
|
71.32
|
| 30-12-2025 | 73.00 | 73.00 | 71.00 | 71.54 | 35.11 | 52.00 | 49081.00 |
71.53
|
71.53
|
| 29-12-2025 | 75.00 | 75.00 | 70.25 | 71.99 | 3.02 | 143.00 | 4138.00 |
72.89
|
72.89
|
| 26-12-2025 | 72.99 | 72.99 | 69.75 | 71.43 | 10.60 | 252.00 | 14816.00 |
71.52
|
71.52
|
| 24-12-2025 | 73.98 | 73.98 | 70.00 | 71.87 | 21.23 | 188.00 | 29482.00 |
72.01
|
72.01
|
| 23-12-2025 | 70.20 | 71.97 | 68.00 | 71.61 | 32.06 | 110.00 | 45925.00 |
69.80
|
69.80
|
|