SUJALA TRADING & HOLDINGS LTD.
09 March 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE029H01016
|
BSE Code / NSE Code
|
539117 / SUJALA
|
Book Value (Rs.)
|
27.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.52 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 49.94 | 49.94 | 48.26 | 49.84 | 10.22 | 162.00 | 20764.00 |
49.21
|
49.21
|
| 06-03-2026 | 49.00 | 50.74 | 48.16 | 50.06 | 56.90 | 480.00 | 114740.00 |
49.59
|
49.59
|
| 05-03-2026 | 56.29 | 56.29 | 48.90 | 49.94 | 49.38 | 683.00 | 97040.00 |
50.89
|
50.89
|
| 04-03-2026 | 50.00 | 52.49 | 49.51 | 52.03 | 16.77 | 355.00 | 33121.00 |
50.65
|
50.65
|
| 02-03-2026 | 52.99 | 55.70 | 50.00 | 51.00 | 35.00 | 613.00 | 67561.00 |
51.81
|
51.81
|
| 27-02-2026 | 56.00 | 56.20 | 52.50 | 54.01 | 52.85 | 412.00 | 97337.00 |
54.30
|
54.30
|
| 26-02-2026 | 55.50 | 57.97 | 53.00 | 54.95 | 84.69 | 577.00 | 153715.00 |
55.10
|
55.10
|
| 25-02-2026 | 56.49 | 58.50 | 54.01 | 55.42 | 157.84 | 841.00 | 279821.00 |
56.41
|
56.41
|
|