ISIN No
|
INE311N01016
|
BSE Code / NSE Code
|
532070 / SUMUKA
|
Book Value (Rs.)
|
22.74
|
Face Value
|
10.00
|
Bookclosure
|
08/09/2024
|
52Week High
|
279
|
EPS
|
3.85
|
P/E
|
68.27
|
Market Cap.
|
186.95 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
11.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
278.90
|
19/05/2025
|
141.60
|
11/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 262.00 | 06/06/2025 | 238.10 | 06/06/2025 |
30/05/2025 | 259.95 | 28/05/2025 | 230.15 | 28/05/2025 |
23/05/2025 | 278.90 | 19/05/2025 | 226.05 | 22/05/2025 |
16/05/2025 | 264.85 | 16/05/2025 | 171.50 | 12/05/2025 |
09/05/2025 | 186.00 | 05/05/2025 | 167.25 | 08/05/2025 |
02/05/2025 | 197.00 | 30/04/2025 | 171.10 | 30/04/2025 |
25/04/2025 | 196.15 | 23/04/2025 | 185.00 | 24/04/2025 |
17/04/2025 | 200.00 | 15/04/2025 | 179.75 | 15/04/2025 |
11/04/2025 | 189.00 | 11/04/2025 | 172.40 | 07/04/2025 |
04/04/2025 | 188.95 | 01/04/2025 | 176.50 | 02/04/2025 |
28/03/2025 | 190.00 | 24/03/2025 | 175.05 | 27/03/2025 |
21/03/2025 | 210.00 | 20/03/2025 | 179.90 | 18/03/2025 |
13/03/2025 | 204.00 | 13/03/2025 | 172.30 | 11/03/2025 |
07/03/2025 | 199.95 | 03/03/2025 | 179.95 | 04/03/2025 |
28/02/2025 | 204.90 | 28/02/2025 | 177.00 | 27/02/2025 |
21/02/2025 | 210.00 | 20/02/2025 | 180.00 | 17/02/2025 |
14/02/2025 | 203.95 | 10/02/2025 | 185.00 | 10/02/2025 |
07/02/2025 | 220.00 | 06/02/2025 | 185.00 | 07/02/2025 |
01/02/2025 | 222.95 | 31/01/2025 | 189.00 | 27/01/2025 |
24/01/2025 | 207.00 | 20/01/2025 | 191.80 | 21/01/2025 |
17/01/2025 | 209.95 | 17/01/2025 | 185.05 | 14/01/2025 |
10/01/2025 | 213.80 | 10/01/2025 | 190.20 | 06/01/2025 |
03/01/2025 | 209.00 | 31/12/2024 | 193.55 | 02/01/2025 |
31/12/2024 | 209.00 | 31/12/2024 | 193.65 | 31/12/2024 |
27/12/2024 | 214.90 | 23/12/2024 | 191.45 | 26/12/2024 |
20/12/2024 | 215.00 | 17/12/2024 | 197.25 | 16/12/2024 |
13/12/2024 | 209.95 | 13/12/2024 | 194.25 | 09/12/2024 |
06/12/2024 | 195.00 | 06/12/2024 | 171.80 | 03/12/2024 |
29/11/2024 | 187.00 | 25/11/2024 | 170.00 | 28/11/2024 |
22/11/2024 | 199.00 | 18/11/2024 | 180.60 | 21/11/2024 |
14/11/2024 | 193.00 | 11/11/2024 | 183.25 | 14/11/2024 |
08/11/2024 | 200.00 | 04/11/2024 | 186.45 | 05/11/2024 |
01/11/2024 | 203.00 | 01/11/2024 | 188.50 | 31/10/2024 |
25/10/2024 | 202.50 | 25/10/2024 | 183.00 | 24/10/2024 |
18/10/2024 | 205.00 | 14/10/2024 | 188.35 | 15/10/2024 |
11/10/2024 | 203.90 | 11/10/2024 | 180.00 | 08/10/2024 |
04/10/2024 | 208.50 | 03/10/2024 | 190.00 | 04/10/2024 |
27/09/2024 | 217.40 | 23/09/2024 | 196.60 | 27/09/2024 |
20/09/2024 | 225.80 | 19/09/2024 | 207.10 | 20/09/2024 |
13/09/2024 | 232.00 | 10/09/2024 | 211.00 | 12/09/2024 |
06/09/2024 | 235.00 | 02/09/2024 | 220.00 | 03/09/2024 |
30/08/2024 | 234.80 | 26/08/2024 | 222.05 | 27/08/2024 |
23/08/2024 | 243.00 | 20/08/2024 | 224.00 | 23/08/2024 |
16/08/2024 | 235.00 | 13/08/2024 | 214.00 | 16/08/2024 |
09/08/2024 | 221.00 | 09/08/2024 | 186.55 | 06/08/2024 |
02/08/2024 | 209.00 | 29/07/2024 | 196.00 | 02/08/2024 |
26/07/2024 | 208.00 | 26/07/2024 | 192.80 | 22/07/2024 |
19/07/2024 | 206.00 | 15/07/2024 | 194.00 | 15/07/2024 |
12/07/2024 | 209.95 | 08/07/2024 | 191.20 | 09/07/2024 |
05/07/2024 | 209.00 | 05/07/2024 | 191.00 | 04/07/2024 |
28/06/2024 | 220.00 | 28/06/2024 | 166.10 | 25/06/2024 |
21/06/2024 | 178.20 | 20/06/2024 | 142.20 | 18/06/2024 |
14/06/2024 | 166.00 | 11/06/2024 | 141.60 | 11/06/2024 |