|
ISIN No
|
INE424H01027
|
BSE Code / NSE Code
|
532733 / SUNTV
|
Book Value (Rs.)
|
336.46
|
Face Value
|
5.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
664
|
EPS
|
36.53
|
P/E
|
17.41
|
|
Market Cap.
|
25059.84 Cr.
|
52Week Low
|
447
|
P/BV / Div Yield (%)
|
1.89 / 1.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
664.60
|
30/09/2026
|
447.00
|
21/09/2026
|
|
NSE
|
663.90
|
30/09/2026
|
447.20
|
21/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 646.50 | 07/10/2026 | 595.00 | 05/10/2026 |
| 01/10/2026 | 664.60 | 30/09/2026 | 507.40 | 28/09/2026 |
| 25/09/2026 | 521.95 | 24/09/2026 | 447.00 | 21/09/2026 |
| 18/09/2026 | 476.00 | 15/09/2026 | 449.25 | 18/09/2026 |
| 11/09/2026 | 485.65 | 11/09/2026 | 448.00 | 09/09/2026 |
| 04/09/2026 | 482.15 | 04/09/2026 | 455.75 | 02/09/2026 |
| 28/08/2026 | 481.30 | 28/08/2026 | 450.90 | 27/08/2026 |
| 21/08/2026 | 497.25 | 17/08/2026 | 470.45 | 21/08/2026 |
| 14/08/2026 | 511.40 | 13/08/2026 | 475.75 | 12/08/2026 |
| 07/08/2026 | 515.65 | 03/08/2026 | 485.30 | 07/08/2026 |
| 31/07/2026 | 519.00 | 30/07/2026 | 485.65 | 27/07/2026 |
| 24/07/2026 | 497.35 | 21/07/2026 | 481.80 | 24/07/2026 |
| 17/07/2026 | 505.00 | 16/07/2026 | 488.65 | 14/07/2026 |
| 10/07/2026 | 515.90 | 06/07/2026 | 492.05 | 08/07/2026 |
| 03/07/2026 | 527.90 | 29/06/2026 | 509.00 | 29/06/2026 |
| 25/06/2026 | 527.65 | 23/06/2026 | 512.25 | 24/06/2026 |
| 19/06/2026 | 531.00 | 16/06/2026 | 515.50 | 15/06/2026 |
| 12/06/2026 | 519.00 | 09/06/2026 | 499.70 | 11/06/2026 |
| 05/06/2026 | 528.50 | 05/06/2026 | 503.45 | 04/06/2026 |
| 29/05/2026 | 528.00 | 27/05/2026 | 480.95 | 25/05/2026 |
| 22/05/2026 | 540.00 | 21/05/2026 | 483.85 | 22/05/2026 |
| 15/05/2026 | 572.90 | 11/05/2026 | 518.55 | 14/05/2026 |
| 08/05/2026 | 613.00 | 04/05/2026 | 547.55 | 04/05/2026 |
| 30/04/2026 | 616.75 | 28/04/2026 | 584.65 | 29/04/2026 |
| 24/04/2026 | 660.00 | 20/04/2026 | 594.70 | 24/04/2026 |
| 17/04/2026 | 645.50 | 17/04/2026 | 588.85 | 13/04/2026 |
| 10/04/2026 | 612.40 | 08/04/2026 | 581.80 | 07/04/2026 |
| 02/04/2026 | 604.25 | 02/04/2026 | 563.35 | 01/04/2026 |
| 27/03/2026 | 649.40 | 25/03/2026 | 578.80 | 24/03/2026 |
| 20/03/2026 | 616.70 | 19/03/2026 | 542.10 | 16/03/2026 |
| 13/03/2026 | 597.65 | 09/03/2026 | 560.50 | 13/03/2026 |
| 06/03/2026 | 639.30 | 02/03/2026 | 520.85 | 02/03/2026 |
| 27/02/2026 | 654.80 | 27/02/2026 | 578.80 | 23/02/2026 |
| 20/02/2026 | 598.35 | 18/02/2026 | 567.95 | 16/02/2026 |
| 13/02/2026 | 618.90 | 12/02/2026 | 537.25 | 09/02/2026 |
| 06/02/2026 | 558.65 | 03/02/2026 | 528.50 | 02/02/2026 |
| 30/01/2026 | 564.00 | 30/01/2026 | 513.05 | 27/01/2026 |
| 23/01/2026 | 575.45 | 23/01/2026 | 485.10 | 23/01/2026 |
| 16/01/2026 | 563.50 | 13/01/2026 | 542.65 | 16/01/2026 |
| 09/01/2026 | 586.90 | 05/01/2026 | 550.85 | 09/01/2026 |
| 02/01/2026 | 602.35 | 01/01/2026 | 556.85 | 29/12/2025 |
| 31/12/2025 | 592.05 | 30/12/2025 | 556.85 | 29/12/2025 |
| 26/12/2025 | 581.05 | 26/12/2025 | 544.20 | 22/12/2025 |
| 19/12/2025 | 577.55 | 16/12/2025 | 540.00 | 19/12/2025 |
| 12/12/2025 | 565.15 | 12/12/2025 | 534.00 | 09/12/2025 |
| 05/12/2025 | 572.45 | 02/12/2025 | 546.85 | 05/12/2025 |
| 28/11/2025 | 572.00 | 28/11/2025 | 535.00 | 24/11/2025 |
| 21/11/2025 | 577.25 | 17/11/2025 | 533.95 | 21/11/2025 |
| 14/11/2025 | 568.05 | 14/11/2025 | 548.25 | 11/11/2025 |
| 07/11/2025 | 569.95 | 04/11/2025 | 543.45 | 07/11/2025 |
| 31/10/2025 | 579.85 | 30/10/2025 | 536.05 | 27/10/2025 |
| 24/10/2025 | 575.80 | 23/10/2025 | 555.00 | 24/10/2025 |
| 17/10/2025 | 588.60 | 13/10/2025 | 558.00 | 15/10/2025 |