|
ISIN No
|
INE424H01027
|
BSE Code / NSE Code
|
532733 / SUNTV
|
Book Value (Rs.)
|
321.53
|
Face Value
|
5.00
|
|
Bookclosure
|
12/03/2026
|
52Week High
|
666
|
EPS
|
43.21
|
P/E
|
14.52
|
|
Market Cap.
|
24726.84 Cr.
|
52Week Low
|
480
|
P/BV / Div Yield (%)
|
1.95 / 2.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
666.00
|
22/04/2025
|
485.10
|
23/01/2026
|
|
NSE
|
665.95
|
22/04/2025
|
480.20
|
23/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/04/2026 | 660.00 | 20/04/2026 | 640.40 | 21/04/2026 |
| 17/04/2026 | 645.50 | 17/04/2026 | 588.85 | 13/04/2026 |
| 10/04/2026 | 612.40 | 08/04/2026 | 581.80 | 07/04/2026 |
| 02/04/2026 | 604.25 | 02/04/2026 | 563.35 | 01/04/2026 |
| 27/03/2026 | 649.40 | 25/03/2026 | 578.80 | 24/03/2026 |
| 20/03/2026 | 616.70 | 19/03/2026 | 542.10 | 16/03/2026 |
| 13/03/2026 | 597.65 | 09/03/2026 | 560.50 | 13/03/2026 |
| 06/03/2026 | 639.30 | 02/03/2026 | 520.85 | 02/03/2026 |
| 27/02/2026 | 654.80 | 27/02/2026 | 578.80 | 23/02/2026 |
| 20/02/2026 | 598.35 | 18/02/2026 | 567.95 | 16/02/2026 |
| 13/02/2026 | 618.90 | 12/02/2026 | 537.25 | 09/02/2026 |
| 06/02/2026 | 558.65 | 03/02/2026 | 528.50 | 02/02/2026 |
| 30/01/2026 | 564.00 | 30/01/2026 | 513.05 | 27/01/2026 |
| 23/01/2026 | 575.45 | 23/01/2026 | 485.10 | 23/01/2026 |
| 16/01/2026 | 563.50 | 13/01/2026 | 542.65 | 16/01/2026 |
| 09/01/2026 | 586.90 | 05/01/2026 | 550.85 | 09/01/2026 |
| 02/01/2026 | 602.35 | 01/01/2026 | 556.85 | 29/12/2025 |
| 31/12/2025 | 592.05 | 30/12/2025 | 556.85 | 29/12/2025 |
| 26/12/2025 | 581.05 | 26/12/2025 | 544.20 | 22/12/2025 |
| 19/12/2025 | 577.55 | 16/12/2025 | 540.00 | 19/12/2025 |
| 12/12/2025 | 565.15 | 12/12/2025 | 534.00 | 09/12/2025 |
| 05/12/2025 | 572.45 | 02/12/2025 | 546.85 | 05/12/2025 |
| 28/11/2025 | 572.00 | 28/11/2025 | 535.00 | 24/11/2025 |
| 21/11/2025 | 577.25 | 17/11/2025 | 533.95 | 21/11/2025 |
| 14/11/2025 | 568.05 | 14/11/2025 | 548.25 | 11/11/2025 |
| 07/11/2025 | 569.95 | 04/11/2025 | 543.45 | 07/11/2025 |
| 31/10/2025 | 579.85 | 30/10/2025 | 536.05 | 27/10/2025 |
| 24/10/2025 | 575.80 | 23/10/2025 | 555.00 | 24/10/2025 |
| 17/10/2025 | 588.60 | 13/10/2025 | 558.00 | 15/10/2025 |
| 10/10/2025 | 588.00 | 10/10/2025 | 564.05 | 09/10/2025 |
| 03/10/2025 | 617.05 | 01/10/2025 | 518.55 | 30/09/2025 |
| 26/09/2025 | 562.60 | 22/09/2025 | 518.70 | 26/09/2025 |
| 19/09/2025 | 566.10 | 19/09/2025 | 552.10 | 15/09/2025 |
| 12/09/2025 | 570.85 | 10/09/2025 | 548.00 | 08/09/2025 |
| 05/09/2025 | 581.50 | 02/09/2025 | 538.00 | 01/09/2025 |
| 29/08/2025 | 573.90 | 25/08/2025 | 531.50 | 29/08/2025 |
| 22/08/2025 | 612.15 | 22/08/2025 | 571.10 | 22/08/2025 |
| 14/08/2025 | 592.60 | 14/08/2025 | 547.00 | 11/08/2025 |
| 08/08/2025 | 568.50 | 05/08/2025 | 547.00 | 08/08/2025 |
| 01/08/2025 | 578.85 | 30/07/2025 | 560.05 | 01/08/2025 |
| 25/07/2025 | 614.00 | 22/07/2025 | 572.15 | 21/07/2025 |
| 18/07/2025 | 580.00 | 18/07/2025 | 561.65 | 14/07/2025 |
| 11/07/2025 | 589.40 | 09/07/2025 | 562.30 | 10/07/2025 |
| 04/07/2025 | 618.85 | 02/07/2025 | 583.60 | 02/07/2025 |
| 27/06/2025 | 617.95 | 24/06/2025 | 583.90 | 23/06/2025 |
| 20/06/2025 | 632.10 | 17/06/2025 | 581.55 | 20/06/2025 |
| 13/06/2025 | 662.00 | 12/06/2025 | 614.20 | 09/06/2025 |
| 06/06/2025 | 642.90 | 02/06/2025 | 609.80 | 05/06/2025 |
| 30/05/2025 | 643.70 | 29/05/2025 | 627.05 | 30/05/2025 |
| 23/05/2025 | 647.80 | 19/05/2025 | 626.05 | 20/05/2025 |
| 16/05/2025 | 638.35 | 16/05/2025 | 606.70 | 12/05/2025 |
| 09/05/2025 | 634.60 | 05/05/2025 | 582.75 | 09/05/2025 |
| 02/05/2025 | 651.95 | 29/04/2025 | 617.00 | 30/04/2025 |
| 25/04/2025 | 673.30 | 21/04/2025 | 633.40 | 25/04/2025 |