ISIN No
|
INE460D01038
|
BSE Code / NSE Code
|
523842 / SUPTANERY
|
Book Value (Rs.)
|
9.32
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.62
|
P/E
|
14.43
|
Market Cap.
|
95.88 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.50
|
14/10/2024
|
8.12
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 9.85 | 28/07/2025 | 8.66 | 01/08/2025 |
25/07/2025 | 9.28 | 21/07/2025 | 8.70 | 25/07/2025 |
18/07/2025 | 9.35 | 14/07/2025 | 8.66 | 15/07/2025 |
11/07/2025 | 10.49 | 08/07/2025 | 8.64 | 08/07/2025 |
04/07/2025 | 9.50 | 02/07/2025 | 8.52 | 01/07/2025 |
27/06/2025 | 9.26 | 24/06/2025 | 8.59 | 23/06/2025 |
20/06/2025 | 9.18 | 16/06/2025 | 8.44 | 19/06/2025 |
13/06/2025 | 9.50 | 09/06/2025 | 8.69 | 09/06/2025 |
06/06/2025 | 9.70 | 02/06/2025 | 9.00 | 06/06/2025 |
30/05/2025 | 11.00 | 27/05/2025 | 9.11 | 29/05/2025 |
23/05/2025 | 9.90 | 20/05/2025 | 9.32 | 19/05/2025 |
16/05/2025 | 9.78 | 13/05/2025 | 9.06 | 12/05/2025 |
09/05/2025 | 10.50 | 06/05/2025 | 8.66 | 09/05/2025 |
02/05/2025 | 10.03 | 28/04/2025 | 9.19 | 30/04/2025 |
25/04/2025 | 10.42 | 24/04/2025 | 9.55 | 25/04/2025 |
17/04/2025 | 10.19 | 16/04/2025 | 9.19 | 15/04/2025 |
11/04/2025 | 10.10 | 08/04/2025 | 8.40 | 07/04/2025 |
04/04/2025 | 9.99 | 03/04/2025 | 9.11 | 01/04/2025 |
28/03/2025 | 10.27 | 28/03/2025 | 8.12 | 27/03/2025 |
21/03/2025 | 9.97 | 17/03/2025 | 8.38 | 18/03/2025 |
13/03/2025 | 10.40 | 10/03/2025 | 9.45 | 13/03/2025 |
07/03/2025 | 10.75 | 04/03/2025 | 9.56 | 03/03/2025 |
28/02/2025 | 10.63 | 25/02/2025 | 9.26 | 25/02/2025 |
21/02/2025 | 10.96 | 17/02/2025 | 9.85 | 19/02/2025 |
14/02/2025 | 11.65 | 13/02/2025 | 10.16 | 14/02/2025 |
07/02/2025 | 12.62 | 05/02/2025 | 10.80 | 07/02/2025 |
01/02/2025 | 11.90 | 01/02/2025 | 9.70 | 28/01/2025 |
24/01/2025 | 11.80 | 20/01/2025 | 10.32 | 20/01/2025 |
17/01/2025 | 11.75 | 14/01/2025 | 10.01 | 14/01/2025 |
10/01/2025 | 12.40 | 08/01/2025 | 11.06 | 06/01/2025 |
03/01/2025 | 12.30 | 02/01/2025 | 11.26 | 30/12/2024 |
31/12/2024 | 11.94 | 31/12/2024 | 11.26 | 30/12/2024 |
27/12/2024 | 12.45 | 23/12/2024 | 11.11 | 26/12/2024 |
20/12/2024 | 13.15 | 16/12/2024 | 12.01 | 20/12/2024 |
13/12/2024 | 14.00 | 09/12/2024 | 12.50 | 09/12/2024 |
06/12/2024 | 14.00 | 06/12/2024 | 11.12 | 03/12/2024 |
29/11/2024 | 13.11 | 25/11/2024 | 12.10 | 27/11/2024 |
22/11/2024 | 13.35 | 18/11/2024 | 12.26 | 21/11/2024 |
14/11/2024 | 14.14 | 11/11/2024 | 12.36 | 13/11/2024 |
08/11/2024 | 14.75 | 04/11/2024 | 12.65 | 06/11/2024 |
01/11/2024 | 14.50 | 01/11/2024 | 11.82 | 29/10/2024 |
25/10/2024 | 14.81 | 21/10/2024 | 11.90 | 25/10/2024 |
18/10/2024 | 16.50 | 14/10/2024 | 13.00 | 18/10/2024 |
11/10/2024 | 16.34 | 11/10/2024 | 10.50 | 08/10/2024 |
04/10/2024 | 11.98 | 30/09/2024 | 11.01 | 03/10/2024 |
27/09/2024 | 12.90 | 25/09/2024 | 11.10 | 27/09/2024 |
20/09/2024 | 14.20 | 16/09/2024 | 12.20 | 20/09/2024 |
13/09/2024 | 14.40 | 10/09/2024 | 12.81 | 09/09/2024 |
06/09/2024 | 13.43 | 06/09/2024 | 12.10 | 02/09/2024 |
30/08/2024 | 15.24 | 29/08/2024 | 11.25 | 26/08/2024 |
23/08/2024 | 11.50 | 23/08/2024 | 10.00 | 22/08/2024 |
16/08/2024 | 10.35 | 16/08/2024 | 9.53 | 12/08/2024 |
09/08/2024 | 10.09 | 05/08/2024 | 9.53 | 05/08/2024 |