|
ISIN No
|
INE822E01011
|
BSE Code / NSE Code
|
530677 / SUPREME
|
Book Value (Rs.)
|
147.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
117
|
EPS
|
2.72
|
P/E
|
21.47
|
|
Market Cap.
|
225.27 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
115.19
|
23/04/2025
|
56.00
|
28/01/2026
|
|
NSE
|
116.50
|
23/04/2025
|
56.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2026 | 60.90 | 01/02/2026 | 56.07 | 02/02/2026 |
| 30/01/2026 | 59.95 | 28/01/2026 | 56.00 | 28/01/2026 |
| 23/01/2026 | 71.50 | 19/01/2026 | 56.65 | 23/01/2026 |
| 16/01/2026 | 70.80 | 16/01/2026 | 61.94 | 12/01/2026 |
| 09/01/2026 | 76.00 | 05/01/2026 | 62.32 | 09/01/2026 |
| 02/01/2026 | 75.61 | 30/12/2025 | 71.00 | 02/01/2026 |
| 31/12/2025 | 75.61 | 30/12/2025 | 71.66 | 29/12/2025 |
| 26/12/2025 | 80.85 | 22/12/2025 | 73.73 | 26/12/2025 |
| 19/12/2025 | 82.00 | 18/12/2025 | 76.01 | 19/12/2025 |
| 12/12/2025 | 83.00 | 10/12/2025 | 79.30 | 10/12/2025 |
| 05/12/2025 | 83.10 | 03/12/2025 | 78.50 | 03/12/2025 |
| 28/11/2025 | 84.21 | 27/11/2025 | 80.89 | 24/11/2025 |
| 21/11/2025 | 92.00 | 20/11/2025 | 80.00 | 21/11/2025 |
| 14/11/2025 | 94.95 | 12/11/2025 | 78.00 | 10/11/2025 |
| 07/11/2025 | 92.52 | 03/11/2025 | 80.01 | 07/11/2025 |
| 31/10/2025 | 90.00 | 31/10/2025 | 83.00 | 30/10/2025 |
| 24/10/2025 | 88.82 | 23/10/2025 | 79.58 | 20/10/2025 |
| 17/10/2025 | 97.37 | 13/10/2025 | 80.64 | 17/10/2025 |
| 10/10/2025 | 97.88 | 10/10/2025 | 86.51 | 07/10/2025 |
| 03/10/2025 | 92.45 | 03/10/2025 | 84.12 | 30/09/2025 |
| 26/09/2025 | 91.86 | 24/09/2025 | 83.22 | 26/09/2025 |
| 19/09/2025 | 88.50 | 18/09/2025 | 72.41 | 17/09/2025 |
| 12/09/2025 | 79.38 | 10/09/2025 | 73.50 | 08/09/2025 |
| 05/09/2025 | 90.00 | 02/09/2025 | 74.25 | 04/09/2025 |
| 29/08/2025 | 80.26 | 29/08/2025 | 72.00 | 28/08/2025 |
| 22/08/2025 | 81.99 | 22/08/2025 | 71.12 | 20/08/2025 |
| 14/08/2025 | 80.26 | 12/08/2025 | 71.02 | 13/08/2025 |
| 08/08/2025 | 80.00 | 04/08/2025 | 71.49 | 07/08/2025 |
| 01/08/2025 | 74.90 | 01/08/2025 | 69.15 | 01/08/2025 |
| 25/07/2025 | 79.52 | 24/07/2025 | 72.55 | 24/07/2025 |
| 18/07/2025 | 77.91 | 16/07/2025 | 65.10 | 14/07/2025 |
| 11/07/2025 | 82.40 | 07/07/2025 | 72.34 | 11/07/2025 |
| 04/07/2025 | 92.00 | 30/06/2025 | 79.05 | 30/06/2025 |
| 27/06/2025 | 92.90 | 24/06/2025 | 77.15 | 27/06/2025 |
| 20/06/2025 | 95.90 | 20/06/2025 | 87.55 | 19/06/2025 |
| 13/06/2025 | 96.50 | 10/06/2025 | 88.80 | 13/06/2025 |
| 06/06/2025 | 105.60 | 02/06/2025 | 94.00 | 04/06/2025 |
| 30/05/2025 | 115.00 | 30/05/2025 | 100.95 | 28/05/2025 |
| 23/05/2025 | 110.15 | 20/05/2025 | 99.00 | 19/05/2025 |
| 16/05/2025 | 110.00 | 12/05/2025 | 99.65 | 16/05/2025 |
| 09/05/2025 | 106.00 | 09/05/2025 | 86.00 | 09/05/2025 |
| 02/05/2025 | 109.95 | 28/04/2025 | 95.42 | 30/04/2025 |
| 25/04/2025 | 115.19 | 23/04/2025 | 100.61 | 21/04/2025 |
| 17/04/2025 | 109.00 | 15/04/2025 | 93.00 | 15/04/2025 |
| 11/04/2025 | 95.54 | 11/04/2025 | 84.00 | 07/04/2025 |
| 04/04/2025 | 95.50 | 03/04/2025 | 87.81 | 02/04/2025 |
| 28/03/2025 | 97.90 | 28/03/2025 | 87.50 | 27/03/2025 |
| 21/03/2025 | 98.00 | 21/03/2025 | 85.93 | 17/03/2025 |
| 13/03/2025 | 91.00 | 11/03/2025 | 85.25 | 12/03/2025 |
| 07/03/2025 | 96.31 | 06/03/2025 | 84.00 | 03/03/2025 |
| 28/02/2025 | 99.17 | 28/02/2025 | 86.94 | 24/02/2025 |
| 21/02/2025 | 100.52 | 20/02/2025 | 83.21 | 17/02/2025 |
| 14/02/2025 | 112.00 | 10/02/2025 | 87.84 | 14/02/2025 |
| 07/02/2025 | 108.99 | 07/02/2025 | 84.75 | 03/02/2025 |