SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD.
03 February 2026 | 03:59
Industry >> Finance & Investments
|
ISIN No
|
INE822E01011
|
BSE Code / NSE Code
|
530677 / SUPREME
|
Book Value (Rs.)
|
147.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
117
|
EPS
|
2.72
|
P/E
|
23.63
|
|
Market Cap.
|
247.92 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 60.23 | 60.23 | 56.07 | 58.63 | 0.52 | 94.00 | 887.00 |
58.86
|
58.86
|
| 01-02-2026 | 58.45 | 60.90 | 57.50 | 60.23 | 1.09 | 119.00 | 1839.00 |
59.48
|
59.48
|
| 30-01-2026 | 59.15 | 59.15 | 57.40 | 58.13 | 0.27 | 25.00 | 465.00 |
58.32
|
58.32
|
| 29-01-2026 | 57.00 | 59.40 | 56.65 | 59.24 | 1.28 | 57.00 | 2193.00 |
58.36
|
58.36
|
| 28-01-2026 | 56.70 | 59.95 | 56.00 | 57.00 | 3.62 | 136.00 | 6208.00 |
58.39
|
58.39
|
| 27-01-2026 | 59.50 | 59.50 | 56.65 | 56.69 | 1.10 | 108.00 | 1892.00 |
58.31
|
58.31
|
| 23-01-2026 | 59.89 | 60.23 | 56.65 | 56.73 | 2.62 | 88.00 | 4493.00 |
58.36
|
58.36
|
| 22-01-2026 | 61.22 | 61.50 | 59.86 | 59.89 | 0.79 | 47.00 | 1316.00 |
60.33
|
60.33
|
|