ISIN No
|
INE195A01028
|
BSE Code / NSE Code
|
509930 / SUPREMEIND
|
Book Value (Rs.)
|
417.70
|
Face Value
|
2.00
|
Bookclosure
|
30/10/2024
|
52Week High
|
6460
|
EPS
|
75.64
|
P/E
|
45.98
|
Market Cap.
|
44177.40 Cr.
|
52Week Low
|
3095
|
P/BV / Div Yield (%)
|
8.33 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6,482.40
|
12/06/2024
|
3,020.00
|
07/04/2025
|
NSE
|
6,460.00
|
12/06/2024
|
3,095.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 3,620.70 | 24/04/2025 | 3,397.85 | 21/04/2025 |
17/04/2025 | 3,435.70 | 17/04/2025 | 3,205.95 | 15/04/2025 |
11/04/2025 | 3,235.00 | 08/04/2025 | 3,020.00 | 07/04/2025 |
04/04/2025 | 3,492.70 | 01/04/2025 | 3,260.00 | 04/04/2025 |
28/03/2025 | 3,745.10 | 25/03/2025 | 3,371.35 | 27/03/2025 |
21/03/2025 | 3,549.70 | 20/03/2025 | 3,300.00 | 17/03/2025 |
13/03/2025 | 3,476.20 | 10/03/2025 | 3,285.00 | 12/03/2025 |
07/03/2025 | 3,570.50 | 03/03/2025 | 3,286.25 | 03/03/2025 |
28/02/2025 | 3,726.45 | 25/02/2025 | 3,314.40 | 28/02/2025 |
21/02/2025 | 3,820.00 | 21/02/2025 | 3,529.70 | 17/02/2025 |
14/02/2025 | 4,020.00 | 10/02/2025 | 3,690.00 | 14/02/2025 |
07/02/2025 | 4,070.35 | 05/02/2025 | 3,701.15 | 03/02/2025 |
01/02/2025 | 4,050.95 | 01/02/2025 | 3,455.20 | 28/01/2025 |
24/01/2025 | 4,253.90 | 20/01/2025 | 3,786.80 | 24/01/2025 |
17/01/2025 | 4,490.20 | 13/01/2025 | 4,190.00 | 17/01/2025 |
10/01/2025 | 4,699.00 | 06/01/2025 | 4,440.10 | 08/01/2025 |
03/01/2025 | 4,812.70 | 03/01/2025 | 4,575.00 | 03/01/2025 |
31/12/2024 | 4,760.90 | 30/12/2024 | 4,585.00 | 30/12/2024 |
27/12/2024 | 4,899.95 | 23/12/2024 | 4,662.00 | 24/12/2024 |
20/12/2024 | 5,153.40 | 18/12/2024 | 4,794.80 | 16/12/2024 |
13/12/2024 | 5,085.50 | 10/12/2024 | 4,735.05 | 09/12/2024 |
06/12/2024 | 4,847.65 | 03/12/2024 | 4,561.35 | 02/12/2024 |
29/11/2024 | 4,780.55 | 29/11/2024 | 4,482.50 | 29/11/2024 |
22/11/2024 | 4,676.65 | 19/11/2024 | 4,480.05 | 18/11/2024 |
14/11/2024 | 4,784.00 | 11/11/2024 | 4,420.25 | 14/11/2024 |
08/11/2024 | 4,745.00 | 07/11/2024 | 4,165.00 | 04/11/2024 |
01/11/2024 | 4,445.00 | 30/10/2024 | 4,186.50 | 28/10/2024 |
25/10/2024 | 5,177.45 | 21/10/2024 | 4,181.70 | 23/10/2024 |
18/10/2024 | 5,398.55 | 15/10/2024 | 4,941.60 | 18/10/2024 |
11/10/2024 | 5,578.00 | 09/10/2024 | 5,216.25 | 11/10/2024 |
04/10/2024 | 5,431.00 | 01/10/2024 | 5,125.05 | 03/10/2024 |
27/09/2024 | 5,540.00 | 23/09/2024 | 5,205.00 | 27/09/2024 |
20/09/2024 | 5,611.00 | 20/09/2024 | 5,246.00 | 20/09/2024 |
13/09/2024 | 5,490.00 | 10/09/2024 | 5,207.15 | 09/09/2024 |
06/09/2024 | 5,475.00 | 06/09/2024 | 5,163.55 | 04/09/2024 |
30/08/2024 | 5,547.95 | 28/08/2024 | 5,225.00 | 30/08/2024 |
23/08/2024 | 5,724.50 | 21/08/2024 | 5,222.80 | 19/08/2024 |
16/08/2024 | 5,275.00 | 16/08/2024 | 5,019.55 | 12/08/2024 |
09/08/2024 | 5,318.45 | 07/08/2024 | 4,802.00 | 05/08/2024 |
02/08/2024 | 5,520.95 | 29/07/2024 | 5,150.90 | 02/08/2024 |
26/07/2024 | 5,860.00 | 22/07/2024 | 5,240.00 | 25/07/2024 |
19/07/2024 | 5,940.00 | 15/07/2024 | 5,613.35 | 18/07/2024 |
12/07/2024 | 6,264.40 | 10/07/2024 | 5,757.00 | 12/07/2024 |
05/07/2024 | 6,320.00 | 04/07/2024 | 5,870.80 | 02/07/2024 |
28/06/2024 | 6,017.20 | 25/06/2024 | 5,719.50 | 27/06/2024 |
21/06/2024 | 6,315.30 | 21/06/2024 | 5,834.00 | 21/06/2024 |
14/06/2024 | 6,482.40 | 12/06/2024 | 5,803.55 | 10/06/2024 |
07/06/2024 | 5,850.00 | 06/06/2024 | 5,200.00 | 04/06/2024 |
31/05/2024 | 5,843.10 | 27/05/2024 | 5,211.00 | 31/05/2024 |
24/05/2024 | 5,624.95 | 21/05/2024 | 5,411.10 | 21/05/2024 |
18/05/2024 | 5,654.50 | 17/05/2024 | 5,102.25 | 13/05/2024 |
10/05/2024 | 5,555.00 | 09/05/2024 | 4,926.35 | 06/05/2024 |
03/05/2024 | 5,148.95 | 03/05/2024 | 4,430.55 | 29/04/2024 |