|
ISIN No
|
INE195A01028
|
BSE Code / NSE Code
|
509930 / SUPREMEIND
|
Book Value (Rs.)
|
502.00
|
Face Value
|
2.00
|
|
Bookclosure
|
26/06/2026
|
52Week High
|
4282
|
EPS
|
75.10
|
P/E
|
46.27
|
|
Market Cap.
|
44139.30 Cr.
|
52Week Low
|
3140
|
P/BV / Div Yield (%)
|
6.92 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,299.95
|
20/10/2025
|
3,141.55
|
08/07/2026
|
|
NSE
|
4,282.40
|
14/10/2025
|
3,140.00
|
08/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 3,631.10 | 07/10/2026 | 3,370.90 | 05/10/2026 |
| 01/10/2026 | 3,589.95 | 28/09/2026 | 3,285.00 | 01/10/2026 |
| 25/09/2026 | 3,564.25 | 21/09/2026 | 3,427.10 | 25/09/2026 |
| 18/09/2026 | 3,485.00 | 18/09/2026 | 3,272.60 | 16/09/2026 |
| 11/09/2026 | 3,599.55 | 07/09/2026 | 3,365.90 | 11/09/2026 |
| 04/09/2026 | 3,680.00 | 31/08/2026 | 3,450.15 | 04/09/2026 |
| 28/08/2026 | 3,711.10 | 28/08/2026 | 3,511.00 | 26/08/2026 |
| 21/08/2026 | 3,675.00 | 20/08/2026 | 3,555.20 | 19/08/2026 |
| 14/08/2026 | 3,583.00 | 14/08/2026 | 3,387.35 | 12/08/2026 |
| 07/08/2026 | 3,567.45 | 04/08/2026 | 3,414.55 | 07/08/2026 |
| 31/07/2026 | 3,530.00 | 30/07/2026 | 3,299.10 | 28/07/2026 |
| 24/07/2026 | 3,499.20 | 24/07/2026 | 3,348.35 | 21/07/2026 |
| 17/07/2026 | 3,537.00 | 16/07/2026 | 3,280.20 | 14/07/2026 |
| 10/07/2026 | 3,326.90 | 10/07/2026 | 3,141.55 | 08/07/2026 |
| 03/07/2026 | 3,406.80 | 29/06/2026 | 3,145.00 | 01/07/2026 |
| 25/06/2026 | 3,645.90 | 23/06/2026 | 3,407.35 | 25/06/2026 |
| 19/06/2026 | 3,605.00 | 15/06/2026 | 3,478.95 | 19/06/2026 |
| 12/06/2026 | 3,565.50 | 08/06/2026 | 3,429.65 | 11/06/2026 |
| 05/06/2026 | 3,687.40 | 04/06/2026 | 3,466.25 | 02/06/2026 |
| 29/05/2026 | 3,659.35 | 29/05/2026 | 3,450.00 | 27/05/2026 |
| 22/05/2026 | 3,597.00 | 22/05/2026 | 3,400.05 | 20/05/2026 |
| 15/05/2026 | 3,682.45 | 11/05/2026 | 3,479.30 | 14/05/2026 |
| 08/05/2026 | 3,746.65 | 07/05/2026 | 3,562.75 | 04/05/2026 |
| 30/04/2026 | 3,824.00 | 27/04/2026 | 3,535.30 | 30/04/2026 |
| 24/04/2026 | 3,758.75 | 20/04/2026 | 3,627.00 | 24/04/2026 |
| 17/04/2026 | 3,877.00 | 15/04/2026 | 3,632.05 | 16/04/2026 |
| 10/04/2026 | 3,948.95 | 08/04/2026 | 3,517.20 | 06/04/2026 |
| 02/04/2026 | 3,841.15 | 01/04/2026 | 3,412.60 | 02/04/2026 |
| 27/03/2026 | 3,915.00 | 25/03/2026 | 3,673.80 | 23/03/2026 |
| 20/03/2026 | 4,025.00 | 18/03/2026 | 3,819.85 | 20/03/2026 |
| 13/03/2026 | 4,059.95 | 12/03/2026 | 3,782.00 | 09/03/2026 |
| 06/03/2026 | 4,064.00 | 06/03/2026 | 3,772.40 | 04/03/2026 |
| 27/02/2026 | 4,070.00 | 26/02/2026 | 3,901.05 | 24/02/2026 |
| 20/02/2026 | 3,968.40 | 19/02/2026 | 3,746.60 | 16/02/2026 |
| 13/02/2026 | 3,869.30 | 12/02/2026 | 3,649.10 | 09/02/2026 |
| 06/02/2026 | 3,758.10 | 05/02/2026 | 3,388.25 | 01/02/2026 |
| 30/01/2026 | 3,556.60 | 28/01/2026 | 3,423.00 | 27/01/2026 |
| 23/01/2026 | 3,510.00 | 23/01/2026 | 3,266.40 | 21/01/2026 |
| 16/01/2026 | 3,598.50 | 16/01/2026 | 3,429.20 | 13/01/2026 |
| 09/01/2026 | 3,653.20 | 07/01/2026 | 3,475.45 | 09/01/2026 |
| 02/01/2026 | 3,540.45 | 02/01/2026 | 3,256.85 | 29/12/2025 |
| 31/12/2025 | 3,379.00 | 31/12/2025 | 3,256.85 | 29/12/2025 |
| 26/12/2025 | 3,397.40 | 22/12/2025 | 3,263.05 | 26/12/2025 |
| 19/12/2025 | 3,422.50 | 16/12/2025 | 3,185.00 | 15/12/2025 |
| 12/12/2025 | 3,360.00 | 09/12/2025 | 3,181.55 | 11/12/2025 |
| 05/12/2025 | 3,400.00 | 01/12/2025 | 3,281.00 | 05/12/2025 |
| 28/11/2025 | 3,580.05 | 26/11/2025 | 3,382.20 | 28/11/2025 |
| 21/11/2025 | 3,711.90 | 17/11/2025 | 3,467.00 | 21/11/2025 |
| 14/11/2025 | 3,947.95 | 11/11/2025 | 3,691.10 | 14/11/2025 |
| 07/11/2025 | 3,986.85 | 06/11/2025 | 3,767.75 | 07/11/2025 |
| 31/10/2025 | 4,060.00 | 27/10/2025 | 3,791.00 | 31/10/2025 |
| 24/10/2025 | 4,299.95 | 20/10/2025 | 3,928.80 | 24/10/2025 |
| 17/10/2025 | 4,281.90 | 14/10/2025 | 4,135.85 | 13/10/2025 |