|
ISIN No
|
INE195A01028
|
BSE Code / NSE Code
|
509930 / SUPREMEIND
|
Book Value (Rs.)
|
445.61
|
Face Value
|
2.00
|
|
Bookclosure
|
03/11/2025
|
52Week High
|
5157
|
EPS
|
75.64
|
P/E
|
44.22
|
|
Market Cap.
|
42493.03 Cr.
|
52Week Low
|
3095
|
P/BV / Div Yield (%)
|
7.51 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,153.40
|
18/12/2024
|
3,020.00
|
07/04/2025
|
|
NSE
|
5,156.75
|
18/12/2024
|
3,095.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 3,422.50 | 16/12/2025 | 3,185.00 | 15/12/2025 |
| 12/12/2025 | 3,360.00 | 09/12/2025 | 3,181.55 | 11/12/2025 |
| 05/12/2025 | 3,400.00 | 01/12/2025 | 3,281.00 | 05/12/2025 |
| 28/11/2025 | 3,580.05 | 26/11/2025 | 3,382.20 | 28/11/2025 |
| 21/11/2025 | 3,711.90 | 17/11/2025 | 3,467.00 | 21/11/2025 |
| 14/11/2025 | 3,947.95 | 11/11/2025 | 3,691.10 | 14/11/2025 |
| 07/11/2025 | 3,986.85 | 06/11/2025 | 3,767.75 | 07/11/2025 |
| 31/10/2025 | 4,060.00 | 27/10/2025 | 3,791.00 | 31/10/2025 |
| 24/10/2025 | 4,299.95 | 20/10/2025 | 3,928.80 | 24/10/2025 |
| 17/10/2025 | 4,281.90 | 14/10/2025 | 4,135.85 | 13/10/2025 |
| 10/10/2025 | 4,293.00 | 07/10/2025 | 4,144.10 | 08/10/2025 |
| 03/10/2025 | 4,275.85 | 03/10/2025 | 4,146.00 | 03/10/2025 |
| 26/09/2025 | 4,436.95 | 22/09/2025 | 4,220.40 | 26/09/2025 |
| 19/09/2025 | 4,649.95 | 17/09/2025 | 4,383.35 | 19/09/2025 |
| 12/09/2025 | 4,583.10 | 08/09/2025 | 4,250.00 | 10/09/2025 |
| 05/09/2025 | 4,653.95 | 04/09/2025 | 4,495.75 | 01/09/2025 |
| 29/08/2025 | 4,662.40 | 25/08/2025 | 4,448.95 | 29/08/2025 |
| 22/08/2025 | 4,659.30 | 22/08/2025 | 4,271.05 | 18/08/2025 |
| 14/08/2025 | 4,360.00 | 11/08/2025 | 4,125.05 | 11/08/2025 |
| 08/08/2025 | 4,303.80 | 04/08/2025 | 4,105.40 | 07/08/2025 |
| 01/08/2025 | 4,375.85 | 29/07/2025 | 4,150.00 | 30/07/2025 |
| 25/07/2025 | 4,349.00 | 21/07/2025 | 4,020.00 | 24/07/2025 |
| 18/07/2025 | 4,274.95 | 17/07/2025 | 4,060.85 | 14/07/2025 |
| 11/07/2025 | 4,299.95 | 07/07/2025 | 4,080.00 | 11/07/2025 |
| 04/07/2025 | 4,443.35 | 01/07/2025 | 4,238.15 | 04/07/2025 |
| 27/06/2025 | 4,578.25 | 24/06/2025 | 4,267.40 | 23/06/2025 |
| 20/06/2025 | 4,740.00 | 17/06/2025 | 4,252.00 | 16/06/2025 |
| 13/06/2025 | 4,430.00 | 10/06/2025 | 4,209.70 | 13/06/2025 |
| 06/06/2025 | 4,358.70 | 05/06/2025 | 4,119.80 | 02/06/2025 |
| 30/05/2025 | 4,286.00 | 29/05/2025 | 3,907.80 | 26/05/2025 |
| 23/05/2025 | 3,928.95 | 23/05/2025 | 3,600.00 | 21/05/2025 |
| 16/05/2025 | 3,715.10 | 16/05/2025 | 3,525.40 | 12/05/2025 |
| 09/05/2025 | 3,533.00 | 08/05/2025 | 3,298.70 | 09/05/2025 |
| 02/05/2025 | 3,675.30 | 28/04/2025 | 3,425.00 | 02/05/2025 |
| 25/04/2025 | 3,620.70 | 24/04/2025 | 3,397.85 | 21/04/2025 |
| 17/04/2025 | 3,435.70 | 17/04/2025 | 3,205.95 | 15/04/2025 |
| 11/04/2025 | 3,235.00 | 08/04/2025 | 3,020.00 | 07/04/2025 |
| 04/04/2025 | 3,492.70 | 01/04/2025 | 3,260.00 | 04/04/2025 |
| 28/03/2025 | 3,745.10 | 25/03/2025 | 3,371.35 | 27/03/2025 |
| 21/03/2025 | 3,549.70 | 20/03/2025 | 3,300.00 | 17/03/2025 |
| 13/03/2025 | 3,476.20 | 10/03/2025 | 3,285.00 | 12/03/2025 |
| 07/03/2025 | 3,570.50 | 03/03/2025 | 3,286.25 | 03/03/2025 |
| 28/02/2025 | 3,726.45 | 25/02/2025 | 3,314.40 | 28/02/2025 |
| 21/02/2025 | 3,820.00 | 21/02/2025 | 3,529.70 | 17/02/2025 |
| 14/02/2025 | 4,020.00 | 10/02/2025 | 3,690.00 | 14/02/2025 |
| 07/02/2025 | 4,070.35 | 05/02/2025 | 3,701.15 | 03/02/2025 |
| 01/02/2025 | 4,050.95 | 01/02/2025 | 3,455.20 | 28/01/2025 |
| 24/01/2025 | 4,253.90 | 20/01/2025 | 3,786.80 | 24/01/2025 |
| 17/01/2025 | 4,490.20 | 13/01/2025 | 4,190.00 | 17/01/2025 |
| 10/01/2025 | 4,699.00 | 06/01/2025 | 4,440.10 | 08/01/2025 |
| 03/01/2025 | 4,812.70 | 03/01/2025 | 4,575.00 | 03/01/2025 |
| 31/12/2024 | 4,760.90 | 30/12/2024 | 4,585.00 | 30/12/2024 |
| 27/12/2024 | 4,899.95 | 23/12/2024 | 4,662.00 | 24/12/2024 |
| 20/12/2024 | 5,153.40 | 18/12/2024 | 4,794.80 | 16/12/2024 |