|
ISIN No
|
INE07RO01027
|
BSE Code / NSE Code
|
543434 / SUPRIYA
|
Book Value (Rs.)
|
151.81
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
1085
|
EPS
|
25.98
|
P/E
|
26.78
|
|
Market Cap.
|
5599.99 Cr.
|
52Week Low
|
546
|
P/BV / Div Yield (%)
|
4.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,085.50
|
01/06/2026
|
545.65
|
24/03/2026
|
|
NSE
|
1,085.00
|
01/06/2026
|
545.50
|
24/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 881.30 | 05/11/2026 | 695.55 | 06/11/2026 |
| 30/10/2026 | 880.30 | 30/10/2026 | 807.80 | 26/10/2026 |
| 23/10/2026 | 903.30 | 19/10/2026 | 800.90 | 23/10/2026 |
| 16/10/2026 | 890.25 | 16/10/2026 | 839.00 | 13/10/2026 |
| 09/10/2026 | 944.00 | 05/10/2026 | 840.80 | 09/10/2026 |
| 01/10/2026 | 1,018.95 | 29/09/2026 | 912.55 | 01/10/2026 |
| 25/09/2026 | 1,006.35 | 24/09/2026 | 907.70 | 21/09/2026 |
| 18/09/2026 | 918.55 | 18/09/2026 | 844.65 | 16/09/2026 |
| 11/09/2026 | 931.60 | 10/09/2026 | 864.70 | 07/09/2026 |
| 04/09/2026 | 868.65 | 04/09/2026 | 783.85 | 31/08/2026 |
| 28/08/2026 | 809.20 | 24/08/2026 | 774.95 | 27/08/2026 |
| 21/08/2026 | 826.75 | 20/08/2026 | 780.05 | 17/08/2026 |
| 14/08/2026 | 940.00 | 10/08/2026 | 740.45 | 14/08/2026 |
| 07/08/2026 | 950.80 | 06/08/2026 | 861.25 | 04/08/2026 |
| 31/07/2026 | 875.00 | 31/07/2026 | 824.60 | 28/07/2026 |
| 24/07/2026 | 882.40 | 22/07/2026 | 820.05 | 24/07/2026 |
| 17/07/2026 | 875.00 | 14/07/2026 | 816.15 | 17/07/2026 |
| 10/07/2026 | 950.00 | 06/07/2026 | 835.00 | 08/07/2026 |
| 03/07/2026 | 1,040.75 | 30/06/2026 | 915.00 | 29/06/2026 |
| 25/06/2026 | 980.95 | 24/06/2026 | 908.00 | 22/06/2026 |
| 19/06/2026 | 1,009.20 | 15/06/2026 | 907.95 | 17/06/2026 |
| 12/06/2026 | 996.90 | 10/06/2026 | 911.05 | 08/06/2026 |
| 05/06/2026 | 1,085.50 | 01/06/2026 | 885.00 | 03/06/2026 |
| 29/05/2026 | 968.70 | 29/05/2026 | 756.30 | 25/05/2026 |
| 22/05/2026 | 793.80 | 22/05/2026 | 665.70 | 18/05/2026 |
| 15/05/2026 | 732.10 | 11/05/2026 | 671.10 | 12/05/2026 |
| 08/05/2026 | 716.25 | 07/05/2026 | 681.85 | 05/05/2026 |
| 30/04/2026 | 716.20 | 28/04/2026 | 657.00 | 27/04/2026 |
| 24/04/2026 | 669.10 | 23/04/2026 | 616.45 | 20/04/2026 |
| 17/04/2026 | 664.10 | 17/04/2026 | 609.40 | 13/04/2026 |
| 10/04/2026 | 664.85 | 08/04/2026 | 595.85 | 06/04/2026 |
| 02/04/2026 | 622.00 | 01/04/2026 | 555.50 | 30/03/2026 |
| 27/03/2026 | 605.05 | 25/03/2026 | 545.65 | 24/03/2026 |
| 20/03/2026 | 599.10 | 18/03/2026 | 565.00 | 16/03/2026 |
| 13/03/2026 | 620.00 | 09/03/2026 | 573.45 | 09/03/2026 |
| 06/03/2026 | 645.00 | 02/03/2026 | 615.45 | 05/03/2026 |
| 27/02/2026 | 709.95 | 25/02/2026 | 651.05 | 27/02/2026 |
| 20/02/2026 | 693.70 | 19/02/2026 | 662.05 | 17/02/2026 |
| 13/02/2026 | 727.65 | 12/02/2026 | 643.00 | 10/02/2026 |
| 06/02/2026 | 748.95 | 03/02/2026 | 650.00 | 02/02/2026 |
| 30/01/2026 | 719.30 | 27/01/2026 | 658.10 | 28/01/2026 |
| 23/01/2026 | 755.50 | 22/01/2026 | 710.40 | 23/01/2026 |
| 16/01/2026 | 750.00 | 14/01/2026 | 720.05 | 12/01/2026 |
| 09/01/2026 | 775.00 | 09/01/2026 | 727.95 | 09/01/2026 |
| 02/01/2026 | 760.90 | 01/01/2026 | 720.70 | 30/12/2025 |
| 31/12/2025 | 754.00 | 31/12/2025 | 720.70 | 30/12/2025 |
| 26/12/2025 | 763.70 | 24/12/2025 | 735.75 | 22/12/2025 |
| 19/12/2025 | 744.45 | 19/12/2025 | 709.85 | 16/12/2025 |
| 12/12/2025 | 749.60 | 10/12/2025 | 707.25 | 09/12/2025 |
| 05/12/2025 | 759.90 | 01/12/2025 | 735.75 | 03/12/2025 |
| 28/11/2025 | 776.45 | 27/11/2025 | 724.25 | 24/11/2025 |
| 21/11/2025 | 818.35 | 18/11/2025 | 740.90 | 21/11/2025 |
| 14/11/2025 | 823.30 | 13/11/2025 | 739.10 | 11/11/2025 |