|
ISIN No
|
INE428Q01011
|
BSE Code / NSE Code
|
543279 / SURYODAY
|
Book Value (Rs.)
|
190.77
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
161
|
EPS
|
10.82
|
P/E
|
12.21
|
|
Market Cap.
|
1403.88 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
161.00
|
01/10/2025
|
90.00
|
07/04/2025
|
|
NSE
|
161.48
|
01/10/2025
|
97.97
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 133.90 | 27/02/2026 | 115.30 | 24/02/2026 |
| 20/02/2026 | 129.90 | 16/02/2026 | 121.35 | 20/02/2026 |
| 13/02/2026 | 141.70 | 09/02/2026 | 129.05 | 13/02/2026 |
| 06/02/2026 | 139.55 | 01/02/2026 | 132.05 | 02/02/2026 |
| 30/01/2026 | 143.50 | 30/01/2026 | 128.30 | 30/01/2026 |
| 23/01/2026 | 143.95 | 22/01/2026 | 130.60 | 23/01/2026 |
| 16/01/2026 | 147.00 | 16/01/2026 | 138.00 | 12/01/2026 |
| 09/01/2026 | 150.05 | 09/01/2026 | 140.50 | 05/01/2026 |
| 02/01/2026 | 145.00 | 02/01/2026 | 137.00 | 31/12/2025 |
| 31/12/2025 | 142.60 | 30/12/2025 | 137.00 | 31/12/2025 |
| 26/12/2025 | 147.85 | 23/12/2025 | 132.45 | 23/12/2025 |
| 19/12/2025 | 139.50 | 15/12/2025 | 133.60 | 18/12/2025 |
| 12/12/2025 | 138.00 | 12/12/2025 | 130.05 | 09/12/2025 |
| 05/12/2025 | 145.00 | 01/12/2025 | 136.10 | 05/12/2025 |
| 28/11/2025 | 146.50 | 24/11/2025 | 137.40 | 24/11/2025 |
| 21/11/2025 | 152.40 | 17/11/2025 | 134.00 | 17/11/2025 |
| 14/11/2025 | 148.40 | 13/11/2025 | 129.80 | 10/11/2025 |
| 07/11/2025 | 159.80 | 03/11/2025 | 138.00 | 07/11/2025 |
| 31/10/2025 | 159.00 | 28/10/2025 | 151.45 | 27/10/2025 |
| 24/10/2025 | 154.30 | 24/10/2025 | 140.00 | 20/10/2025 |
| 17/10/2025 | 150.30 | 13/10/2025 | 139.50 | 17/10/2025 |
| 10/10/2025 | 155.00 | 06/10/2025 | 143.50 | 08/10/2025 |
| 03/10/2025 | 161.00 | 01/10/2025 | 130.65 | 30/09/2025 |
| 26/09/2025 | 138.20 | 25/09/2025 | 129.85 | 23/09/2025 |
| 19/09/2025 | 136.00 | 18/09/2025 | 126.00 | 16/09/2025 |
| 12/09/2025 | 129.35 | 12/09/2025 | 122.65 | 08/09/2025 |
| 05/09/2025 | 128.15 | 03/09/2025 | 121.20 | 01/09/2025 |
| 29/08/2025 | 132.15 | 25/08/2025 | 121.00 | 29/08/2025 |
| 22/08/2025 | 131.70 | 21/08/2025 | 125.85 | 18/08/2025 |
| 14/08/2025 | 128.95 | 14/08/2025 | 122.10 | 11/08/2025 |
| 08/08/2025 | 130.15 | 05/08/2025 | 124.00 | 08/08/2025 |
| 01/08/2025 | 133.30 | 28/07/2025 | 123.55 | 31/07/2025 |
| 25/07/2025 | 142.75 | 24/07/2025 | 129.15 | 25/07/2025 |
| 18/07/2025 | 142.90 | 17/07/2025 | 133.70 | 14/07/2025 |
| 11/07/2025 | 141.70 | 07/07/2025 | 134.10 | 09/07/2025 |
| 04/07/2025 | 145.00 | 04/07/2025 | 136.00 | 03/07/2025 |
| 27/06/2025 | 144.00 | 24/06/2025 | 136.70 | 26/06/2025 |
| 20/06/2025 | 144.20 | 17/06/2025 | 135.85 | 20/06/2025 |
| 13/06/2025 | 151.65 | 11/06/2025 | 141.90 | 13/06/2025 |
| 06/06/2025 | 149.95 | 03/06/2025 | 140.10 | 04/06/2025 |
| 30/05/2025 | 142.65 | 29/05/2025 | 123.60 | 26/05/2025 |
| 23/05/2025 | 129.95 | 19/05/2025 | 123.20 | 23/05/2025 |
| 16/05/2025 | 132.10 | 15/05/2025 | 118.50 | 13/05/2025 |
| 09/05/2025 | 134.35 | 05/05/2025 | 111.00 | 09/05/2025 |
| 02/05/2025 | 132.30 | 02/05/2025 | 126.05 | 02/05/2025 |
| 25/04/2025 | 139.85 | 21/04/2025 | 127.20 | 25/04/2025 |
| 17/04/2025 | 129.35 | 17/04/2025 | 116.20 | 15/04/2025 |
| 11/04/2025 | 116.55 | 11/04/2025 | 90.00 | 07/04/2025 |
| 04/04/2025 | 111.00 | 03/04/2025 | 100.85 | 01/04/2025 |
| 28/03/2025 | 110.35 | 24/03/2025 | 99.95 | 28/03/2025 |
| 21/03/2025 | 107.80 | 21/03/2025 | 98.05 | 17/03/2025 |
| 13/03/2025 | 117.05 | 10/03/2025 | 98.50 | 13/03/2025 |
| 07/03/2025 | 116.50 | 07/03/2025 | 104.45 | 04/03/2025 |