ISIN No
|
INE428Q01011
|
BSE Code / NSE Code
|
543279 / SURYODAY
|
Book Value (Rs.)
|
181.13
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
205
|
EPS
|
10.82
|
P/E
|
11.81
|
Market Cap.
|
1358.32 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
205.50
|
26/08/2024
|
90.00
|
07/04/2025
|
NSE
|
205.25
|
23/08/2024
|
97.97
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 133.30 | 28/07/2025 | 123.55 | 31/07/2025 |
25/07/2025 | 142.75 | 24/07/2025 | 129.15 | 25/07/2025 |
18/07/2025 | 142.90 | 17/07/2025 | 133.70 | 14/07/2025 |
11/07/2025 | 141.70 | 07/07/2025 | 134.10 | 09/07/2025 |
04/07/2025 | 145.00 | 04/07/2025 | 136.00 | 03/07/2025 |
27/06/2025 | 144.00 | 24/06/2025 | 136.70 | 26/06/2025 |
20/06/2025 | 144.20 | 17/06/2025 | 135.85 | 20/06/2025 |
13/06/2025 | 151.65 | 11/06/2025 | 141.90 | 13/06/2025 |
06/06/2025 | 149.95 | 03/06/2025 | 140.10 | 04/06/2025 |
30/05/2025 | 142.65 | 29/05/2025 | 123.60 | 26/05/2025 |
23/05/2025 | 129.95 | 19/05/2025 | 123.20 | 23/05/2025 |
16/05/2025 | 132.10 | 15/05/2025 | 118.50 | 13/05/2025 |
09/05/2025 | 134.35 | 05/05/2025 | 111.00 | 09/05/2025 |
02/05/2025 | 132.30 | 02/05/2025 | 126.05 | 02/05/2025 |
25/04/2025 | 139.85 | 21/04/2025 | 127.20 | 25/04/2025 |
17/04/2025 | 129.35 | 17/04/2025 | 116.20 | 15/04/2025 |
11/04/2025 | 116.55 | 11/04/2025 | 90.00 | 07/04/2025 |
04/04/2025 | 111.00 | 03/04/2025 | 100.85 | 01/04/2025 |
28/03/2025 | 110.35 | 24/03/2025 | 99.95 | 28/03/2025 |
21/03/2025 | 107.80 | 21/03/2025 | 98.05 | 17/03/2025 |
13/03/2025 | 117.05 | 10/03/2025 | 98.50 | 13/03/2025 |
07/03/2025 | 116.50 | 07/03/2025 | 104.45 | 04/03/2025 |
28/02/2025 | 123.80 | 27/02/2025 | 111.05 | 28/02/2025 |
21/02/2025 | 128.00 | 18/02/2025 | 117.50 | 21/02/2025 |
14/02/2025 | 124.55 | 14/02/2025 | 109.30 | 12/02/2025 |
07/02/2025 | 125.95 | 05/02/2025 | 119.00 | 07/02/2025 |
01/02/2025 | 127.15 | 01/02/2025 | 115.15 | 28/01/2025 |
24/01/2025 | 138.00 | 23/01/2025 | 123.10 | 24/01/2025 |
17/01/2025 | 140.00 | 17/01/2025 | 122.05 | 14/01/2025 |
10/01/2025 | 139.40 | 06/01/2025 | 129.00 | 10/01/2025 |
03/01/2025 | 146.00 | 31/12/2024 | 132.60 | 30/12/2024 |
31/12/2024 | 146.00 | 31/12/2024 | 132.60 | 30/12/2024 |
27/12/2024 | 140.90 | 23/12/2024 | 133.60 | 27/12/2024 |
20/12/2024 | 150.50 | 16/12/2024 | 137.35 | 20/12/2024 |
13/12/2024 | 158.90 | 12/12/2024 | 146.00 | 13/12/2024 |
06/12/2024 | 155.20 | 04/12/2024 | 139.70 | 02/12/2024 |
29/11/2024 | 149.25 | 25/11/2024 | 137.85 | 29/11/2024 |
22/11/2024 | 147.95 | 19/11/2024 | 131.05 | 22/11/2024 |
14/11/2024 | 155.80 | 11/11/2024 | 139.90 | 14/11/2024 |
08/11/2024 | 163.15 | 08/11/2024 | 146.00 | 05/11/2024 |
01/11/2024 | 157.80 | 30/10/2024 | 130.65 | 29/10/2024 |
25/10/2024 | 172.90 | 22/10/2024 | 133.30 | 25/10/2024 |
18/10/2024 | 176.90 | 15/10/2024 | 167.65 | 18/10/2024 |
11/10/2024 | 175.65 | 09/10/2024 | 162.75 | 07/10/2024 |
04/10/2024 | 185.30 | 30/09/2024 | 168.25 | 04/10/2024 |
27/09/2024 | 190.65 | 23/09/2024 | 183.25 | 26/09/2024 |
20/09/2024 | 189.85 | 16/09/2024 | 179.05 | 19/09/2024 |
13/09/2024 | 190.20 | 11/09/2024 | 180.55 | 09/09/2024 |
06/09/2024 | 191.80 | 02/09/2024 | 182.75 | 06/09/2024 |
30/08/2024 | 205.50 | 26/08/2024 | 188.75 | 29/08/2024 |
23/08/2024 | 205.40 | 23/08/2024 | 190.00 | 19/08/2024 |
16/08/2024 | 200.30 | 12/08/2024 | 184.55 | 14/08/2024 |
09/08/2024 | 198.80 | 06/08/2024 | 188.45 | 08/08/2024 |