SURYODAY SMALL FINANCE BANK LTD.
09 March 2026 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE428Q01011
|
BSE Code / NSE Code
|
543279 / SURYODAY
|
Book Value (Rs.)
|
190.77
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
161
|
EPS
|
10.82
|
P/E
|
12.12
|
|
Market Cap.
|
1392.82 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 133.00 | 135.30 | 128.40 | 129.55 | 29.25 | 295.00 | 21898.00 |
133.56
|
133.56
|
| 05-03-2026 | 129.80 | 133.00 | 127.35 | 131.80 | 8.25 | 200.00 | 6363.00 |
129.66
|
129.66
|
| 04-03-2026 | 122.05 | 131.60 | 122.05 | 130.90 | 33.79 | 348.00 | 26334.00 |
128.30
|
128.30
|
| 02-03-2026 | 129.45 | 129.45 | 122.35 | 125.00 | 30.36 | 379.00 | 24141.00 |
125.78
|
125.78
|
| 27-02-2026 | 123.90 | 133.90 | 123.90 | 131.70 | 43.73 | 579.00 | 33509.00 |
130.50
|
130.50
|
| 26-02-2026 | 116.50 | 128.65 | 116.50 | 125.90 | 100.43 | 887.00 | 80135.00 |
125.32
|
125.32
|
| 25-02-2026 | 116.85 | 120.10 | 116.05 | 116.85 | 99.31 | 314.00 | 84716.00 |
117.23
|
117.23
|
| 24-02-2026 | 117.00 | 118.75 | 115.30 | 116.25 | 22.87 | 282.00 | 19567.00 |
116.88
|
116.88
|
|