KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>  ABB India 7030.1  [ -2.76% ]  ACC 1360.55  [ -2.74% ]  Ambuja Cements 435.1  [ -2.88% ]  Asian Paints 2631.35  [ -1.53% ]  Axis Bank 1275.35  [ -0.97% ]  Bajaj Auto 10373.1  [ -0.84% ]  Bank of Baroda 264.4  [ -1.55% ]  Bharti Airtel 1810.5  [ -1.05% ]  Bharat Heavy 404.75  [ -2.83% ]  Bharat Petroleum 296.95  [ -0.18% ]  Britannia Industries 5153.45  [ -0.76% ]  Cipla 1390.85  [ -0.55% ]  Coal India 472.5  [ 3.26% ]  Colgate Palm 1990.2  [ -3.40% ]  Dabur India 424.65  [ -4.27% ]  DLF 580.3  [ -2.00% ]  Dr. Reddy's Lab. 1289.25  [ -1.05% ]  GAIL (India) 163.7  [ -0.37% ]  Grasim Industries 3100.35  [ -0.64% ]  HCL Technologies 1195  [ 0.90% ]  HDFC Bank 742.65  [ -0.28% ]  Hero MotoCorp 4821  [ -1.58% ]  Hindustan Unilever 2085.15  [ -2.83% ]  Hindalco Industries 1141.05  [ 1.28% ]  ICICI Bank 1239.5  [ -1.31% ]  Indian Hotels Co. 646.45  [ -1.33% ]  IndusInd Bank 900.65  [ -1.46% ]  Infosys 1202.7  [ 3.70% ]  ITC 279.75  [ -2.53% ]  Jindal Steel 1209.7  [ 0.33% ]  Kotak Mahindra Bank 377.2  [ -1.95% ]  L&T 4009.35  [ -1.65% ]  Lupin 2259.9  [ -0.55% ]  Mahi. & Mahi 2971.2  [ -2.10% ]  Maruti Suzuki India 12942.25  [ -1.35% ]  MTNL 29.79  [ -1.52% ]  Nestle India 1391.1  [ -2.23% ]  NIIT 81.76  [ 19.99% ]  NMDC 92.6  [ 5.35% ]  NTPC 378.45  [ -2.15% ]  ONGC 264.2  [ -0.68% ]  Punj. NationlBak 103.8  [ -2.12% ]  Power Grid Corpn. 286.25  [ -1.21% ]  Reliance Industries 1320.3  [ -0.02% ]  SBI 954  [ -1.04% ]  Vedanta 337.25  [ -4.37% ]  Shipping Corpn. 287.1  [ -1.98% ]  Sun Pharmaceutical 1795.95  [ -0.27% ]  Tata Chemicals 733.75  [ -3.22% ]  Tata Consumer 1142.9  [ -3.09% ]  Tata Motors Passenge 384.9  [ -2.12% ]  Tata Steel 210.55  [ 0.79% ]  Tata Power Co. 419.5  [ -0.27% ]  Tata Consult. Serv. 2297.95  [ 1.95% ]  Tech Mahindra 1543.75  [ 4.08% ]  UltraTech Cement 11234.85  [ -1.87% ]  United Spirits 1248.1  [ -1.78% ]  Wipro 206.45  [ 1.10% ]  Zee Entertainment 95.75  [ 2.67% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SVS VENTURES LTD.

01 June 2026 | 12:00

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE0MID01012 BSE Code / NSE Code 543745 / SVS Book Value (Rs.) 15.55 Face Value 10.00
Bookclosure 52Week High 15 EPS 0.48 P/E 16.36
Market Cap. 16.70 Cr. 52Week Low 7 P/BV / Div Yield (%) 0.50 / 0.00 Market Lot 6,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.48 12/12/2025 7.36 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/20268.8401/06/20267.7501/06/2026
29/05/20269.7525/05/20267.9027/05/2026
22/05/202611.4918/05/20268.2522/05/2026
15/05/202611.7514/05/20269.0012/05/2026
08/05/202610.7105/05/20269.2005/05/2026
30/04/202611.2430/04/20269.0027/04/2026
24/04/20269.8820/04/20269.0022/04/2026
17/04/202610.8615/04/20269.0115/04/2026
10/04/202611.4909/04/20269.7410/04/2026
02/04/202611.1901/04/20268.6730/03/2026
27/03/202611.8527/03/20269.0023/03/2026
20/03/202613.0016/03/20269.5019/03/2026
13/03/202612.0010/03/202610.1211/03/2026
06/03/202612.2404/03/202610.5002/03/2026
27/02/202613.4023/02/202610.6027/02/2026
20/02/202613.7819/02/202611.5616/02/2026
13/02/202614.0010/02/202611.5510/02/2026
06/02/202613.0001/02/202612.2004/02/2026
30/01/202613.3829/01/202612.1227/01/2026
23/01/202612.9022/01/202610.1621/01/2026
16/01/202613.0012/01/202611.9014/01/2026
09/01/202614.5505/01/202612.7507/01/2026
02/01/202615.1029/12/202513.6129/12/2025
31/12/202515.1029/12/202513.6129/12/2025
26/12/202515.3522/12/202514.5023/12/2025
19/12/202515.0016/12/202513.9016/12/2025
12/12/202515.4812/12/202512.5008/12/2025
05/12/202513.0002/12/202511.9202/12/2025
28/11/202513.0528/11/202511.8126/11/2025
21/11/202513.9018/11/202511.7321/11/2025
14/11/202513.2014/11/202511.5512/11/2025
07/11/202512.4503/11/202511.6706/11/2025
31/10/202512.6531/10/202510.6429/10/2025
24/10/202511.3024/10/20259.6521/10/2025
03/10/202510.6801/10/202510.6801/10/2025
26/09/202511.1124/09/202510.4822/09/2025
19/09/202510.6919/09/20259.5215/09/2025
12/09/20259.7112/09/20258.9810/09/2025
05/09/20259.7404/09/20258.0301/09/2025
29/08/20258.4729/08/20257.3628/08/2025
22/08/20259.0121/08/20258.5622/08/2025
14/08/20259.6712/08/20259.4813/08/2025
08/08/20259.8608/08/20259.8608/08/2025
18/07/202510.2616/07/202510.0617/07/2025
11/07/202510.6708/07/202510.2610/07/2025
04/07/202510.2304/07/20258.5530/06/2025
27/06/20259.0027/06/20257.7123/06/2025
20/06/20258.4518/06/20257.6120/06/2025
13/06/20259.2409/06/20257.5513/06/2025
06/06/202511.3202/06/20259.7206/06/2025