SVS VENTURES LTD.
29 May 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0MID01012
|
BSE Code / NSE Code
|
543745 / SVS
|
Book Value (Rs.)
|
15.55
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
15
|
EPS
|
0.48
|
P/E
|
18.91
|
|
Market Cap.
|
19.30 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 8.50 | 9.29 | 7.92 | 9.04 | 47.50 | 56.00 | 540000.00 |
8.80
|
8.80
|
| 27-05-2026 | 7.90 | 8.49 | 7.90 | 8.29 | 25.74 | 32.00 | 312000.00 |
8.25
|
8.25
|
| 26-05-2026 | 8.10 | 8.10 | 7.98 | 8.01 | 6.73 | 12.00 | 84000.00 |
8.02
|
8.02
|
| 25-05-2026 | 8.80 | 9.75 | 8.10 | 8.43 | 81.89 | 72.00 | 912000.00 |
8.98
|
8.98
|
| 22-05-2026 | 9.00 | 9.09 | 8.25 | 9.09 | 27.14 | 36.00 | 306000.00 |
8.87
|
8.87
|
| 21-05-2026 | 10.01 | 10.39 | 9.00 | 9.60 | 81.43 | 67.00 | 810000.00 |
10.05
|
10.05
|
| 20-05-2026 | 10.70 | 10.75 | 9.80 | 10.47 | 101.70 | 101.00 | 972000.00 |
10.46
|
10.46
|
| 19-05-2026 | 11.00 | 11.00 | 10.00 | 10.43 | 22.95 | 27.00 | 216000.00 |
10.63
|
10.63
|
|