ISIN No
|
INE398R01022
|
BSE Code / NSE Code
|
539268 / SYNGENE
|
Book Value (Rs.)
|
109.10
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
961
|
EPS
|
12.31
|
P/E
|
53.04
|
Market Cap.
|
26315.97 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
5.99 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
960.00
|
02/12/2024
|
598.55
|
09/05/2025
|
NSE
|
960.60
|
02/12/2024
|
599.55
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 671.10 | 12/06/2025 | 647.80 | 09/06/2025 |
06/06/2025 | 656.70 | 02/06/2025 | 638.40 | 03/06/2025 |
30/05/2025 | 657.00 | 27/05/2025 | 637.20 | 26/05/2025 |
23/05/2025 | 648.55 | 19/05/2025 | 627.35 | 20/05/2025 |
16/05/2025 | 650.00 | 16/05/2025 | 613.10 | 12/05/2025 |
09/05/2025 | 634.75 | 06/05/2025 | 598.55 | 09/05/2025 |
02/05/2025 | 640.00 | 30/04/2025 | 612.90 | 29/04/2025 |
25/04/2025 | 754.00 | 23/04/2025 | 628.00 | 25/04/2025 |
17/04/2025 | 738.85 | 17/04/2025 | 705.60 | 15/04/2025 |
11/04/2025 | 713.55 | 11/04/2025 | 652.60 | 07/04/2025 |
04/04/2025 | 760.95 | 03/04/2025 | 709.20 | 04/04/2025 |
28/03/2025 | 744.90 | 25/03/2025 | 708.60 | 25/03/2025 |
21/03/2025 | 718.00 | 21/03/2025 | 664.30 | 17/03/2025 |
13/03/2025 | 695.00 | 12/03/2025 | 664.30 | 13/03/2025 |
07/03/2025 | 691.00 | 07/03/2025 | 636.60 | 04/03/2025 |
28/02/2025 | 711.10 | 24/02/2025 | 649.80 | 28/02/2025 |
21/02/2025 | 725.50 | 21/02/2025 | 678.00 | 17/02/2025 |
14/02/2025 | 747.90 | 10/02/2025 | 684.35 | 14/02/2025 |
07/02/2025 | 760.50 | 03/02/2025 | 731.00 | 07/02/2025 |
01/02/2025 | 795.35 | 27/01/2025 | 730.80 | 01/02/2025 |
24/01/2025 | 862.00 | 23/01/2025 | 774.40 | 24/01/2025 |
17/01/2025 | 854.80 | 13/01/2025 | 802.35 | 15/01/2025 |
10/01/2025 | 895.85 | 10/01/2025 | 842.00 | 06/01/2025 |
03/01/2025 | 882.00 | 01/01/2025 | 846.95 | 30/12/2024 |
31/12/2024 | 870.00 | 31/12/2024 | 846.95 | 30/12/2024 |
27/12/2024 | 857.50 | 27/12/2024 | 830.20 | 23/12/2024 |
20/12/2024 | 876.20 | 16/12/2024 | 842.60 | 20/12/2024 |
13/12/2024 | 917.95 | 09/12/2024 | 857.65 | 10/12/2024 |
06/12/2024 | 960.00 | 02/12/2024 | 917.00 | 06/12/2024 |
29/11/2024 | 943.00 | 29/11/2024 | 870.85 | 25/11/2024 |
22/11/2024 | 870.80 | 22/11/2024 | 832.20 | 19/11/2024 |
14/11/2024 | 906.70 | 11/11/2024 | 851.60 | 13/11/2024 |
08/11/2024 | 920.70 | 08/11/2024 | 852.00 | 04/11/2024 |
01/11/2024 | 883.90 | 29/10/2024 | 839.80 | 30/10/2024 |
25/10/2024 | 895.00 | 24/10/2024 | 830.00 | 23/10/2024 |
18/10/2024 | 898.95 | 15/10/2024 | 871.25 | 17/10/2024 |
11/10/2024 | 901.75 | 10/10/2024 | 832.60 | 08/10/2024 |
04/10/2024 | 911.50 | 01/10/2024 | 862.30 | 04/10/2024 |
27/09/2024 | 917.60 | 23/09/2024 | 866.00 | 26/09/2024 |
20/09/2024 | 945.75 | 17/09/2024 | 885.50 | 18/09/2024 |
13/09/2024 | 938.35 | 10/09/2024 | 885.05 | 09/09/2024 |
06/09/2024 | 924.25 | 05/09/2024 | 854.00 | 02/09/2024 |
30/08/2024 | 879.30 | 30/08/2024 | 823.85 | 27/08/2024 |
23/08/2024 | 850.40 | 23/08/2024 | 819.00 | 20/08/2024 |
16/08/2024 | 838.70 | 12/08/2024 | 807.50 | 14/08/2024 |
09/08/2024 | 874.90 | 08/08/2024 | 798.00 | 05/08/2024 |
02/08/2024 | 835.00 | 01/08/2024 | 772.00 | 31/07/2024 |
26/07/2024 | 820.25 | 26/07/2024 | 732.60 | 24/07/2024 |
19/07/2024 | 769.00 | 18/07/2024 | 740.00 | 19/07/2024 |
12/07/2024 | 750.85 | 11/07/2024 | 713.50 | 10/07/2024 |
05/07/2024 | 733.40 | 05/07/2024 | 706.10 | 02/07/2024 |
28/06/2024 | 720.00 | 25/06/2024 | 698.95 | 26/06/2024 |
21/06/2024 | 722.40 | 21/06/2024 | 703.00 | 18/06/2024 |