SYNGENE INTERNATIONAL LTD.
10 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE398R01022
|
BSE Code / NSE Code
|
539268 / SYNGENE
|
Book Value (Rs.)
|
109.10
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2025
|
52Week High
|
961
|
EPS
|
12.31
|
P/E
|
51.51
|
Market Cap.
|
25558.45 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
5.81 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 641.85 | 641.85 | 630.25 | 634.20 | 46.90 | 538.00 | 7393.00 |
634.35
|
634.35
|
09-07-2025 | 632.65 | 642.45 | 632.60 | 637.35 | 114.94 | 1412.00 | 17976.00 |
639.42
|
639.42
|
08-07-2025 | 636.75 | 637.50 | 627.60 | 632.65 | 118.77 | 1209.00 | 18771.00 |
632.73
|
632.73
|
07-07-2025 | 640.85 | 645.30 | 633.00 | 635.60 | 64.11 | 844.00 | 10044.00 |
638.28
|
638.28
|
04-07-2025 | 640.95 | 646.00 | 640.05 | 644.05 | 138.99 | 1020.00 | 21591.00 |
643.76
|
643.76
|
03-07-2025 | 639.20 | 644.00 | 635.25 | 641.15 | 196.71 | 1595.00 | 30722.00 |
640.30
|
640.30
|
02-07-2025 | 635.00 | 645.75 | 635.00 | 639.35 | 58.63 | 641.00 | 9173.00 |
639.19
|
639.19
|
01-07-2025 | 638.25 | 643.25 | 633.35 | 636.50 | 92.71 | 728.00 | 14563.00 |
636.60
|
636.60
|
|