KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2026 - 10:57AM >>  ABB India 7159.65  [ 1.84% ]  ACC 1433.8  [ 0.14% ]  Ambuja Cements 459.3  [ 0.08% ]  Asian Paints 2488  [ 1.00% ]  Axis Bank 1368.5  [ 0.69% ]  Bajaj Auto 9772.5  [ -0.05% ]  Bank of Baroda 280.7  [ 0.25% ]  Bharti Airtel 1847.2  [ 0.04% ]  Bharat Heavy 331.4  [ 4.64% ]  Bharat Petroleum 309.5  [ -0.82% ]  Britannia Industries 5700.4  [ -0.58% ]  Cipla 1236.9  [ -0.11% ]  Coal India 436.7  [ -0.46% ]  Colgate Palm 2114.1  [ 0.38% ]  Dabur India 441.45  [ -0.15% ]  DLF 596  [ -0.96% ]  Dr. Reddy's Lab. 1240.8  [ 0.44% ]  GAIL (India) 157.55  [ -0.16% ]  Grasim Industries 2725.4  [ 0.26% ]  HCL Technologies 1430.5  [ -0.83% ]  HDFC Bank 795.45  [ -0.56% ]  Hero MotoCorp 5275.4  [ 0.88% ]  Hindustan Unilever 2239.8  [ -0.06% ]  Hindalco Industries 1022  [ -1.63% ]  ICICI Bank 1367.1  [ 1.45% ]  Indian Hotels Co. 661  [ 0.22% ]  IndusInd Bank 850.45  [ -0.32% ]  Infosys 1310.9  [ -0.58% ]  ITC 306.8  [ 0.00% ]  Jindal Steel 1279.95  [ 0.82% ]  Kotak Mahindra Bank 382  [ -0.39% ]  L&T 4095.85  [ 0.02% ]  Lupin 2333.55  [ 0.40% ]  Mahi. & Mahi 3197.2  [ -0.07% ]  Maruti Suzuki India 13421.8  [ -0.23% ]  MTNL 32.87  [ -1.50% ]  Nestle India 1290.5  [ 0.38% ]  NIIT 73.04  [ 1.40% ]  NMDC 89.39  [ -0.43% ]  NTPC 396.1  [ 0.62% ]  ONGC 283.3  [ -0.23% ]  Punj. NationlBak 114.45  [ -0.04% ]  Power Grid Corpn. 320.2  [ 0.68% ]  Reliance Industries 1364.1  [ -0.07% ]  SBI 1108.9  [ 2.64% ]  Vedanta 778.5  [ -1.16% ]  Shipping Corpn. 309.25  [ 1.11% ]  Sun Pharmaceutical 1672.95  [ -0.13% ]  Tata Chemicals 707.95  [ -0.16% ]  Tata Consumer 1120  [ 0.57% ]  Tata Motors Passenge 354.3  [ -1.62% ]  Tata Steel 211.45  [ -0.28% ]  Tata Power Co. 430.45  [ 0.70% ]  Tata Consult. Serv. 2570.95  [ -0.41% ]  Tech Mahindra 1502.7  [ -0.61% ]  UltraTech Cement 11904  [ 0.14% ]  United Spirits 1309.6  [ 0.51% ]  Wipro 202.95  [ -0.69% ]  Zee Entertainment 81.7  [ 0.79% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SYNGENE INTERNATIONAL LTD.

    20 April 2026 | 10:44

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE398R01022 BSE Code / NSE Code 539268 / SYNGENE Book Value (Rs.) 117.88 Face Value 10.00
    Bookclosure 27/06/2025 52Week High 755 EPS 12.31 P/E 35.64
    Market Cap. 17683.00 Cr. 52Week Low 380 P/BV / Div Yield (%) 3.72 / 0.28 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-2026437.95441.50431.00435.70307.301557.0070278.00 437.27 437.27
    16-04-2026417.15439.45417.15434.701590.942699.00373447.00 426.01 426.01
    15-04-2026408.00419.00405.40413.25911.791846.00221916.00 410.87 410.87
    13-04-2026397.05403.75392.00402.95195.672572.0049121.00 398.35 398.35
    10-04-2026395.00411.50395.00404.75248.423348.0061371.00 404.79 404.79
    09-04-2026403.55405.00390.85393.55108.991450.0027387.00 397.96 397.96
    08-04-2026402.95402.95396.00399.152335.421399.00586647.00 398.10 398.10
    07-04-2026394.65402.40389.90390.855839.673373.001479600.00 394.68 394.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.