ISIN No
|
INE363L01029
|
BSE Code / NSE Code
|
513307 / SYNTHFO
|
Book Value (Rs.)
|
36.00
|
Face Value
|
5.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
213
|
EPS
|
1.39
|
P/E
|
153.59
|
Market Cap.
|
37.03 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
5.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
212.80
|
26/05/2025
|
60.76
|
23/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 212.80 | 30/06/2025 | 212.80 | 30/06/2025 |
27/06/2025 | 212.80 | 23/06/2025 | 212.80 | 23/06/2025 |
20/06/2025 | 212.80 | 16/06/2025 | 212.80 | 16/06/2025 |
13/06/2025 | 212.80 | 09/06/2025 | 212.80 | 09/06/2025 |
06/06/2025 | 212.80 | 02/06/2025 | 212.80 | 02/06/2025 |
30/05/2025 | 212.80 | 26/05/2025 | 212.80 | 26/05/2025 |
23/05/2025 | 202.70 | 19/05/2025 | 202.70 | 19/05/2025 |
16/05/2025 | 193.05 | 12/05/2025 | 185.00 | 12/05/2025 |
09/05/2025 | 183.90 | 05/05/2025 | 183.90 | 05/05/2025 |
25/04/2025 | 184.35 | 24/04/2025 | 144.25 | 21/04/2025 |
17/04/2025 | 151.75 | 17/04/2025 | 134.00 | 15/04/2025 |
11/04/2025 | 137.00 | 11/04/2025 | 117.65 | 07/04/2025 |
04/04/2025 | 129.65 | 03/04/2025 | 112.00 | 01/04/2025 |
28/03/2025 | 118.60 | 24/03/2025 | 107.85 | 28/03/2025 |
21/03/2025 | 121.45 | 20/03/2025 | 107.10 | 19/03/2025 |
13/03/2025 | 140.00 | 10/03/2025 | 118.75 | 13/03/2025 |
07/03/2025 | 146.80 | 07/03/2025 | 132.00 | 03/03/2025 |
28/02/2025 | 154.90 | 24/02/2025 | 132.30 | 27/02/2025 |
21/02/2025 | 151.00 | 21/02/2025 | 103.10 | 17/02/2025 |
14/02/2025 | 117.95 | 10/02/2025 | 102.75 | 13/02/2025 |
07/02/2025 | 122.40 | 03/02/2025 | 112.05 | 04/02/2025 |
01/02/2025 | 123.90 | 27/01/2025 | 110.65 | 31/01/2025 |
24/01/2025 | 123.00 | 20/01/2025 | 110.05 | 24/01/2025 |
17/01/2025 | 121.30 | 17/01/2025 | 100.05 | 14/01/2025 |
10/01/2025 | 110.20 | 06/01/2025 | 101.05 | 10/01/2025 |
03/01/2025 | 108.00 | 03/01/2025 | 96.90 | 30/12/2024 |
31/12/2024 | 101.85 | 31/12/2024 | 96.90 | 30/12/2024 |
27/12/2024 | 97.50 | 24/12/2024 | 92.16 | 27/12/2024 |
20/12/2024 | 106.10 | 18/12/2024 | 89.05 | 16/12/2024 |
13/12/2024 | 98.00 | 11/12/2024 | 88.71 | 09/12/2024 |
06/12/2024 | 95.91 | 06/12/2024 | 87.41 | 02/12/2024 |
29/11/2024 | 93.00 | 26/11/2024 | 86.25 | 26/11/2024 |
22/11/2024 | 99.45 | 21/11/2024 | 89.33 | 18/11/2024 |
14/11/2024 | 98.50 | 14/11/2024 | 86.01 | 13/11/2024 |
08/11/2024 | 101.00 | 04/11/2024 | 87.76 | 05/11/2024 |
01/11/2024 | 100.16 | 01/11/2024 | 87.46 | 30/10/2024 |
25/10/2024 | 98.94 | 21/10/2024 | 84.85 | 24/10/2024 |
18/10/2024 | 99.90 | 15/10/2024 | 87.45 | 17/10/2024 |
11/10/2024 | 100.50 | 11/10/2024 | 90.25 | 08/10/2024 |
04/10/2024 | 103.85 | 03/10/2024 | 91.05 | 01/10/2024 |
27/09/2024 | 103.90 | 27/09/2024 | 93.60 | 26/09/2024 |
20/09/2024 | 112.55 | 20/09/2024 | 95.70 | 17/09/2024 |
13/09/2024 | 109.35 | 13/09/2024 | 92.60 | 11/09/2024 |
06/09/2024 | 124.00 | 03/09/2024 | 107.30 | 06/09/2024 |
30/08/2024 | 119.80 | 30/08/2024 | 98.58 | 26/08/2024 |
23/08/2024 | 93.89 | 23/08/2024 | 72.84 | 19/08/2024 |
16/08/2024 | 78.25 | 14/08/2024 | 68.00 | 14/08/2024 |
09/08/2024 | 77.00 | 09/08/2024 | 66.06 | 08/08/2024 |
02/08/2024 | 75.00 | 31/07/2024 | 66.75 | 29/07/2024 |
26/07/2024 | 68.02 | 26/07/2024 | 60.76 | 23/07/2024 |
19/07/2024 | 67.66 | 15/07/2024 | 61.62 | 16/07/2024 |
12/07/2024 | 71.99 | 08/07/2024 | 65.47 | 12/07/2024 |
05/07/2024 | 73.49 | 05/07/2024 | 66.85 | 03/07/2024 |