KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 3:43PM >>  ABB India 5871.45  [ -0.52% ]  ACC 1954.4  [ 0.78% ]  Ambuja Cements 588  [ -1.09% ]  Asian Paints Ltd. 2429.15  [ 0.38% ]  Axis Bank Ltd. 1169.85  [ -0.44% ]  Bajaj Auto 8375.2  [ 0.25% ]  Bank of Baroda 242  [ -0.35% ]  Bharti Airtel 2020.6  [ -0.59% ]  Bharat Heavy Ele 257.4  [ -1.23% ]  Bharat Petroleum 330.9  [ -0.30% ]  Britannia Ind. 5796.5  [ 0.17% ]  Cipla 1509.5  [ 0.82% ]  Coal India 386.75  [ -0.04% ]  Colgate Palm. 2445.7  [ 0.43% ]  Dabur India 491  [ 0.73% ]  DLF Ltd. 829  [ -0.34% ]  Dr. Reddy's Labs 1294.05  [ 1.75% ]  GAIL (India) 192.65  [ 0.97% ]  Grasim Inds. 2810  [ -1.40% ]  HCL Technologies 1710.75  [ -0.43% ]  HDFC Bank 1985.6  [ -0.01% ]  Hero MotoCorp 4320  [ 1.87% ]  Hindustan Unilever L 2315.15  [ 0.36% ]  Hindalco Indus. 692  [ -0.88% ]  ICICI Bank 1427  [ -0.08% ]  Indian Hotels Co 749.5  [ -0.87% ]  IndusInd Bank 861.7  [ 0.41% ]  Infosys L 1617.65  [ 0.48% ]  ITC Ltd. 413.95  [ 0.25% ]  Jindal St & Pwr 953.6  [ -1.58% ]  Kotak Mahindra Bank 2125.85  [ -1.93% ]  L&T 3585  [ -0.34% ]  Lupin Ltd. 1959  [ -0.44% ]  Mahi. & Mahi 3173.8  [ 0.29% ]  Maruti Suzuki India 12748  [ 0.98% ]  MTNL 50.74  [ -0.92% ]  Nestle India 2389.1  [ 0.04% ]  NIIT Ltd. 130.15  [ 1.28% ]  NMDC Ltd. 69.1  [ 1.57% ]  NTPC 335.1  [ 0.45% ]  ONGC 244.15  [ 1.24% ]  Punj. NationlBak 110.1  [ -3.29% ]  Power Grid Corpo 293.75  [ -0.37% ]  Reliance Inds. 1516.3  [ -0.13% ]  SBI 807.7  [ -0.68% ]  Vedanta 458.3  [ -2.41% ]  Shipping Corpn. 221.55  [ -1.27% ]  Sun Pharma. 1679.65  [ 0.10% ]  Tata Chemicals 945  [ 1.13% ]  Tata Consumer Produc 1090  [ -0.53% ]  Tata Motors 690.25  [ 0.27% ]  Tata Steel 165.35  [ -0.33% ]  Tata Power Co. 399.95  [ -1.60% ]  Tata Consultancy 3401  [ -0.65% ]  Tech Mahindra 1674.15  [ -0.16% ]  UltraTech Cement 12418.35  [ -0.16% ]  United Spirits 1381  [ -0.17% ]  Wipro 267.35  [ 0.15% ]  Zee Entertainment En 144.25  [ 2.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SYNTHIKO FOILS LTD.

    30 June 2025 | 12:00

    Industry >> Aluminium - Sheets/Coils/Wires

    Select Another Company

    ISIN No INE363L01029 BSE Code / NSE Code 513307 / SYNTHFO Book Value (Rs.) 36.00 Face Value 5.00
    Bookclosure 25/09/2024 52Week High 213 EPS 1.39 P/E 153.59
    Market Cap. 37.03 Cr. 52Week Low 61 P/BV / Div Yield (%) 5.91 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-2025212.80212.80212.80212.802.0217.00948.00 212.80 212.80
    23-06-2025212.80212.80212.80212.803.3126.001555.00 212.80 212.80
    16-06-2025212.80212.80212.80212.802.5912.001219.00 212.80 212.80
    09-06-2025212.80212.80212.80212.807.8518.003691.00 212.80 212.80

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.