ISIN No
|
INE592B01024
|
BSE Code / NSE Code
|
514142 / TTL
|
Book Value (Rs.)
|
5.04
|
Face Value
|
1.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
16
|
EPS
|
0.16
|
P/E
|
87.77
|
Market Cap.
|
359.57 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.76 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.35
|
04/06/2025
|
9.31
|
03/10/2024
|
NSE
|
16.26
|
09/12/2024
|
9.47
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 15.90 | 03/07/2025 | 13.91 | 04/07/2025 |
27/06/2025 | 15.39 | 27/06/2025 | 13.64 | 24/06/2025 |
20/06/2025 | 15.77 | 17/06/2025 | 14.03 | 18/06/2025 |
13/06/2025 | 16.27 | 11/06/2025 | 14.53 | 09/06/2025 |
06/06/2025 | 16.56 | 04/06/2025 | 13.65 | 05/06/2025 |
30/05/2025 | 14.79 | 30/05/2025 | 12.87 | 29/05/2025 |
23/05/2025 | 13.73 | 21/05/2025 | 12.86 | 23/05/2025 |
16/05/2025 | 13.92 | 12/05/2025 | 12.77 | 16/05/2025 |
09/05/2025 | 13.63 | 08/05/2025 | 12.00 | 09/05/2025 |
02/05/2025 | 13.93 | 28/04/2025 | 12.87 | 02/05/2025 |
25/04/2025 | 14.03 | 23/04/2025 | 12.47 | 22/04/2025 |
17/04/2025 | 14.04 | 17/04/2025 | 13.15 | 15/04/2025 |
11/04/2025 | 14.03 | 08/04/2025 | 10.97 | 07/04/2025 |
04/04/2025 | 14.52 | 01/04/2025 | 12.87 | 02/04/2025 |
28/03/2025 | 15.10 | 25/03/2025 | 11.70 | 24/03/2025 |
21/03/2025 | 14.31 | 19/03/2025 | 10.20 | 17/03/2025 |
13/03/2025 | 11.43 | 10/03/2025 | 10.32 | 12/03/2025 |
07/03/2025 | 12.07 | 07/03/2025 | 10.42 | 04/03/2025 |
28/02/2025 | 12.61 | 24/02/2025 | 11.20 | 28/02/2025 |
21/02/2025 | 12.86 | 20/02/2025 | 11.49 | 19/02/2025 |
14/02/2025 | 15.28 | 10/02/2025 | 12.66 | 14/02/2025 |
07/02/2025 | 15.57 | 07/02/2025 | 13.83 | 03/02/2025 |
01/02/2025 | 14.03 | 01/02/2025 | 12.62 | 28/01/2025 |
24/01/2025 | 14.27 | 24/01/2025 | 13.30 | 22/01/2025 |
17/01/2025 | 14.32 | 17/01/2025 | 13.05 | 15/01/2025 |
10/01/2025 | 15.39 | 06/01/2025 | 13.64 | 10/01/2025 |
03/01/2025 | 15.74 | 30/12/2024 | 14.51 | 31/12/2024 |
31/12/2024 | 161.65 | 30/12/2024 | 149.00 | 31/12/2024 |
27/12/2024 | 15.88 | 23/12/2024 | 14.80 | 23/12/2024 |
20/12/2024 | 16.95 | 18/12/2024 | 15.19 | 20/12/2024 |
13/12/2024 | 18.06 | 10/12/2024 | 15.39 | 13/12/2024 |
06/12/2024 | 16.52 | 06/12/2024 | 15.10 | 05/12/2024 |
29/11/2024 | 16.26 | 25/11/2024 | 14.91 | 29/11/2024 |
22/11/2024 | 16.75 | 19/11/2024 | 15.52 | 22/11/2024 |
14/11/2024 | 16.61 | 14/11/2024 | 14.96 | 13/11/2024 |
08/11/2024 | 16.94 | 08/11/2024 | 14.55 | 04/11/2024 |
01/11/2024 | 15.79 | 01/11/2024 | 12.08 | 28/10/2024 |
25/10/2024 | 12.81 | 22/10/2024 | 11.34 | 22/10/2024 |
18/10/2024 | 11.27 | 17/10/2024 | 10.91 | 15/10/2024 |
11/10/2024 | 11.62 | 10/10/2024 | 10.71 | 08/10/2024 |
04/10/2024 | 11.48 | 03/10/2024 | 10.24 | 03/10/2024 |
27/09/2024 | 11.88 | 23/09/2024 | 11.29 | 27/09/2024 |
20/09/2024 | 13.15 | 17/09/2024 | 11.59 | 20/09/2024 |
13/09/2024 | 12.64 | 12/09/2024 | 11.52 | 09/09/2024 |
06/09/2024 | 12.12 | 03/09/2024 | 11.62 | 06/09/2024 |
30/08/2024 | 12.21 | 29/08/2024 | 11.31 | 26/08/2024 |
23/08/2024 | 11.79 | 22/08/2024 | 11.20 | 20/08/2024 |
16/08/2024 | 12.17 | 16/08/2024 | 10.88 | 14/08/2024 |
09/08/2024 | 12.34 | 06/08/2024 | 11.42 | 05/08/2024 |
02/08/2024 | 13.11 | 30/07/2024 | 11.34 | 29/07/2024 |
26/07/2024 | 11.64 | 25/07/2024 | 10.47 | 23/07/2024 |
19/07/2024 | 11.96 | 15/07/2024 | 11.15 | 19/07/2024 |
12/07/2024 | 12.13 | 12/07/2024 | 10.82 | 08/07/2024 |