|
ISIN No
|
INE592B01024
|
BSE Code / NSE Code
|
514142 / TTL
|
Book Value (Rs.)
|
5.04
|
Face Value
|
1.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
16
|
EPS
|
0.16
|
P/E
|
63.87
|
|
Market Cap.
|
261.67 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.01 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.35
|
04/06/2025
|
9.20
|
09/10/2025
|
|
NSE
|
16.26
|
09/12/2024
|
9.70
|
21/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 10.95 | 21/10/2025 | 9.90 | 23/10/2025 |
| 17/10/2025 | 10.60 | 14/10/2025 | 10.00 | 13/10/2025 |
| 10/10/2025 | 10.55 | 06/10/2025 | 9.20 | 09/10/2025 |
| 03/10/2025 | 10.91 | 29/09/2025 | 10.21 | 29/09/2025 |
| 26/09/2025 | 11.68 | 22/09/2025 | 10.30 | 25/09/2025 |
| 19/09/2025 | 11.45 | 18/09/2025 | 10.46 | 15/09/2025 |
| 12/09/2025 | 11.00 | 09/09/2025 | 10.30 | 08/09/2025 |
| 05/09/2025 | 11.45 | 04/09/2025 | 10.59 | 05/09/2025 |
| 29/08/2025 | 11.68 | 25/08/2025 | 10.66 | 28/08/2025 |
| 22/08/2025 | 11.79 | 21/08/2025 | 10.43 | 19/08/2025 |
| 14/08/2025 | 12.20 | 12/08/2025 | 11.20 | 14/08/2025 |
| 08/08/2025 | 13.06 | 04/08/2025 | 11.61 | 08/08/2025 |
| 01/08/2025 | 13.85 | 30/07/2025 | 12.56 | 28/07/2025 |
| 25/07/2025 | 14.40 | 21/07/2025 | 12.95 | 24/07/2025 |
| 18/07/2025 | 14.68 | 16/07/2025 | 12.73 | 14/07/2025 |
| 11/07/2025 | 14.49 | 07/07/2025 | 12.81 | 08/07/2025 |
| 04/07/2025 | 15.90 | 03/07/2025 | 13.91 | 04/07/2025 |
| 27/06/2025 | 15.39 | 27/06/2025 | 13.64 | 24/06/2025 |
| 20/06/2025 | 15.77 | 17/06/2025 | 14.03 | 18/06/2025 |
| 13/06/2025 | 16.27 | 11/06/2025 | 14.53 | 09/06/2025 |
| 06/06/2025 | 16.56 | 04/06/2025 | 13.65 | 05/06/2025 |
| 30/05/2025 | 14.79 | 30/05/2025 | 12.87 | 29/05/2025 |
| 23/05/2025 | 13.73 | 21/05/2025 | 12.86 | 23/05/2025 |
| 16/05/2025 | 13.92 | 12/05/2025 | 12.77 | 16/05/2025 |
| 09/05/2025 | 13.63 | 08/05/2025 | 12.00 | 09/05/2025 |
| 02/05/2025 | 13.93 | 28/04/2025 | 12.87 | 02/05/2025 |
| 25/04/2025 | 14.03 | 23/04/2025 | 12.47 | 22/04/2025 |
| 17/04/2025 | 14.04 | 17/04/2025 | 13.15 | 15/04/2025 |
| 11/04/2025 | 14.03 | 08/04/2025 | 10.97 | 07/04/2025 |
| 04/04/2025 | 14.52 | 01/04/2025 | 12.87 | 02/04/2025 |
| 28/03/2025 | 15.10 | 25/03/2025 | 11.70 | 24/03/2025 |
| 21/03/2025 | 14.31 | 19/03/2025 | 10.20 | 17/03/2025 |
| 13/03/2025 | 11.43 | 10/03/2025 | 10.32 | 12/03/2025 |
| 07/03/2025 | 12.07 | 07/03/2025 | 10.42 | 04/03/2025 |
| 28/02/2025 | 12.61 | 24/02/2025 | 11.20 | 28/02/2025 |
| 21/02/2025 | 12.86 | 20/02/2025 | 11.49 | 19/02/2025 |
| 14/02/2025 | 15.28 | 10/02/2025 | 12.66 | 14/02/2025 |
| 07/02/2025 | 15.57 | 07/02/2025 | 13.83 | 03/02/2025 |
| 01/02/2025 | 14.03 | 01/02/2025 | 12.62 | 28/01/2025 |
| 24/01/2025 | 14.27 | 24/01/2025 | 13.30 | 22/01/2025 |
| 17/01/2025 | 14.32 | 17/01/2025 | 13.05 | 15/01/2025 |
| 10/01/2025 | 15.39 | 06/01/2025 | 13.64 | 10/01/2025 |
| 03/01/2025 | 15.74 | 30/12/2024 | 14.51 | 31/12/2024 |
| 31/12/2024 | 161.65 | 30/12/2024 | 149.00 | 31/12/2024 |
| 27/12/2024 | 15.88 | 23/12/2024 | 14.80 | 23/12/2024 |
| 20/12/2024 | 16.95 | 18/12/2024 | 15.19 | 20/12/2024 |
| 13/12/2024 | 18.06 | 10/12/2024 | 15.39 | 13/12/2024 |
| 06/12/2024 | 16.52 | 06/12/2024 | 15.10 | 05/12/2024 |
| 29/11/2024 | 16.26 | 25/11/2024 | 14.91 | 29/11/2024 |
| 22/11/2024 | 16.75 | 19/11/2024 | 15.52 | 22/11/2024 |
| 14/11/2024 | 16.61 | 14/11/2024 | 14.96 | 13/11/2024 |
| 08/11/2024 | 16.94 | 08/11/2024 | 14.55 | 04/11/2024 |
| 01/11/2024 | 15.79 | 01/11/2024 | 12.08 | 28/10/2024 |