T T LTD.
        31 October 2025 | 09:29
        
        
         Industry >>  Textiles - Hosiery/Knitwear
     
    
 
        
    
        
            
                | ISIN No | INE592B01024 | BSE Code / NSE Code | 514142               / TTL | Book Value (Rs.) | 5.04 | Face Value | 1.00 | 
            
                | Bookclosure | 17/09/2025 | 52Week High | 16 | EPS | 0.16 | P/E | 62.42 | 
            
                | Market Cap. | 255.73 Cr. | 52Week Low | 9 | P/BV / Div Yield (%) | 1.96 / 0.51 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 10.10 | 10.10 | 9.80 | 9.93 | 0.39 | 44.00 | 3911.00 | 9.89 | 9.89 | 
					| 29-10-2025 | 9.80 | 10.11 | 9.72 | 10.11 | 4.90 | 41.00 | 49857.00 | 9.83 | 9.83 | 
					| 28-10-2025 | 10.00 | 10.19 | 9.91 | 9.92 | 1.88 | 99.00 | 18769.00 | 9.99 | 9.99 | 
					| 27-10-2025 | 10.09 | 10.25 | 9.96 | 10.03 | 0.80 | 73.00 | 8000.00 | 10.05 | 10.05 | 
					| 24-10-2025 | 10.09 | 10.15 | 9.90 | 9.97 | 2.70 | 128.00 | 26856.00 | 10.05 | 10.05 | 
					| 23-10-2025 | 10.18 | 10.18 | 9.90 | 10.06 | 1.76 | 153.00 | 17547.00 | 10.02 | 10.02 | 
					| 21-10-2025 | 10.95 | 10.95 | 9.99 | 10.01 | 0.39 | 26.00 | 3882.00 | 10.11 | 10.11 | 
					| 20-10-2025 | 10.19 | 10.24 | 9.93 | 10.01 | 0.63 | 53.00 | 6246.00 | 10.04 | 10.04 | 
					|  |