T T LTD.
21 October 2025 | 02:59
Industry >> Textiles - Hosiery/Knitwear
ISIN No
|
INE592B01024
|
BSE Code / NSE Code
|
514142 / TTL
|
Book Value (Rs.)
|
5.04
|
Face Value
|
1.00
|
Bookclosure
|
17/09/2025
|
52Week High
|
16
|
EPS
|
0.16
|
P/E
|
62.99
|
Market Cap.
|
258.05 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.98 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 10.95 | 10.95 | 9.99 | 10.01 | 0.39 | 26.00 | 3882.00 |
10.11
|
10.11
|
20-10-2025 | 10.19 | 10.24 | 9.93 | 10.01 | 0.63 | 53.00 | 6246.00 |
10.04
|
10.04
|
17-10-2025 | 10.18 | 10.30 | 10.16 | 10.19 | 0.56 | 42.00 | 5493.00 |
10.21
|
10.21
|
16-10-2025 | 10.49 | 10.49 | 10.02 | 10.18 | 9.88 | 46.00 | 96204.00 |
10.27
|
10.27
|
15-10-2025 | 10.22 | 10.50 | 10.13 | 10.42 | 0.40 | 40.00 | 3911.00 |
10.34
|
10.34
|
14-10-2025 | 10.29 | 10.60 | 10.25 | 10.43 | 0.65 | 35.00 | 6205.00 |
10.50
|
10.50
|
13-10-2025 | 10.03 | 10.19 | 10.00 | 10.17 | 1.17 | 73.00 | 11612.00 |
10.04
|
10.04
|
10-10-2025 | 10.19 | 10.30 | 10.11 | 10.23 | 0.97 | 105.00 | 9471.00 |
10.19
|
10.19
|
|