T T LTD.
04 July 2025 | 03:45
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE592B01024
|
BSE Code / NSE Code
|
514142 / TTL
|
Book Value (Rs.)
|
3.56
|
Face Value
|
1.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
18
|
EPS
|
0.18
|
P/E
|
76.44
|
|
Market Cap.
|
313.17 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.91 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 15.77 | 16.32 | 15.00 | 15.03 | 8.71 | 107.00 | 55500.00 |
15.69
|
15.69
|
| 02-07-2025 | 16.05 | 16.05 | 15.10 | 15.55 | 2.21 | 89.00 | 14328.00 |
15.39
|
15.39
|
| 01-07-2025 | 15.84 | 16.00 | 15.40 | 15.71 | 4.90 | 147.00 | 31080.00 |
15.76
|
15.76
|
| 30-06-2025 | 16.07 | 16.30 | 15.11 | 15.51 | 4.53 | 155.00 | 28920.00 |
15.68
|
15.68
|
| 27-06-2025 | 15.70 | 15.80 | 14.82 | 15.79 | 4.64 | 91.00 | 29784.00 |
15.58
|
15.58
|
| 26-06-2025 | 15.28 | 15.48 | 15.00 | 15.05 | 1.46 | 61.00 | 9602.00 |
15.17
|
15.17
|
| 25-06-2025 | 14.55 | 15.09 | 14.55 | 14.90 | 1.69 | 63.00 | 11269.00 |
14.96
|
14.96
|
| 24-06-2025 | 14.45 | 14.59 | 14.00 | 14.49 | 0.96 | 36.00 | 6687.00 |
14.39
|
14.39
|
|