ISIN No
|
INE123C01018
|
BSE Code / NSE Code
|
507785 / TAINWALCHM
|
Book Value (Rs.)
|
164.06
|
Face Value
|
10.00
|
Bookclosure
|
11/08/2025
|
52Week High
|
335
|
EPS
|
5.25
|
P/E
|
39.02
|
Market Cap.
|
191.92 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
338.00
|
06/12/2024
|
180.00
|
12/05/2025
|
NSE
|
335.00
|
11/11/2024
|
186.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 205.05 | 20/10/2025 | 201.00 | 20/10/2025 |
17/10/2025 | 208.25 | 17/10/2025 | 201.75 | 17/10/2025 |
10/10/2025 | 215.00 | 09/10/2025 | 201.15 | 09/10/2025 |
03/10/2025 | 215.30 | 03/10/2025 | 206.60 | 01/10/2025 |
26/09/2025 | 238.00 | 25/09/2025 | 208.00 | 26/09/2025 |
19/09/2025 | 220.00 | 15/09/2025 | 210.45 | 16/09/2025 |
12/09/2025 | 217.00 | 10/09/2025 | 205.85 | 08/09/2025 |
05/09/2025 | 215.45 | 04/09/2025 | 205.25 | 03/09/2025 |
29/08/2025 | 228.15 | 25/08/2025 | 213.25 | 29/08/2025 |
22/08/2025 | 239.20 | 20/08/2025 | 218.85 | 22/08/2025 |
14/08/2025 | 230.00 | 12/08/2025 | 216.35 | 13/08/2025 |
08/08/2025 | 269.95 | 05/08/2025 | 224.50 | 08/08/2025 |
01/08/2025 | 260.00 | 28/07/2025 | 226.35 | 01/08/2025 |
25/07/2025 | 274.00 | 22/07/2025 | 215.00 | 21/07/2025 |
18/07/2025 | 217.40 | 18/07/2025 | 201.15 | 14/07/2025 |
11/07/2025 | 218.00 | 07/07/2025 | 210.00 | 10/07/2025 |
04/07/2025 | 230.00 | 30/06/2025 | 213.00 | 02/07/2025 |
27/06/2025 | 236.40 | 24/06/2025 | 214.85 | 23/06/2025 |
20/06/2025 | 239.00 | 19/06/2025 | 205.90 | 18/06/2025 |
13/06/2025 | 230.00 | 10/06/2025 | 209.00 | 13/06/2025 |
06/06/2025 | 225.00 | 06/06/2025 | 205.05 | 02/06/2025 |
30/05/2025 | 218.80 | 26/05/2025 | 200.00 | 26/05/2025 |
23/05/2025 | 228.90 | 23/05/2025 | 192.00 | 19/05/2025 |
16/05/2025 | 212.00 | 15/05/2025 | 180.00 | 12/05/2025 |
09/05/2025 | 224.00 | 05/05/2025 | 194.10 | 09/05/2025 |
02/05/2025 | 216.30 | 28/04/2025 | 203.00 | 30/04/2025 |
25/04/2025 | 232.00 | 22/04/2025 | 218.15 | 21/04/2025 |
17/04/2025 | 224.90 | 17/04/2025 | 224.85 | 17/04/2025 |
11/04/2025 | 220.00 | 11/04/2025 | 203.00 | 07/04/2025 |
04/04/2025 | 233.95 | 02/04/2025 | 212.00 | 04/04/2025 |
28/03/2025 | 240.00 | 26/03/2025 | 217.10 | 28/03/2025 |
21/03/2025 | 240.00 | 20/03/2025 | 201.00 | 17/03/2025 |
13/03/2025 | 227.00 | 10/03/2025 | 217.75 | 11/03/2025 |
07/03/2025 | 239.90 | 04/03/2025 | 217.00 | 04/03/2025 |
28/02/2025 | 249.95 | 27/02/2025 | 224.50 | 28/02/2025 |
21/02/2025 | 259.00 | 21/02/2025 | 224.00 | 20/02/2025 |
14/02/2025 | 271.40 | 13/02/2025 | 226.05 | 11/02/2025 |
07/02/2025 | 285.00 | 05/02/2025 | 241.05 | 03/02/2025 |
01/02/2025 | 289.55 | 29/01/2025 | 230.05 | 01/02/2025 |
24/01/2025 | 320.50 | 21/01/2025 | 265.00 | 20/01/2025 |
17/01/2025 | 306.80 | 16/01/2025 | 233.20 | 13/01/2025 |
10/01/2025 | 280.65 | 07/01/2025 | 255.00 | 10/01/2025 |
03/01/2025 | 283.90 | 01/01/2025 | 265.15 | 30/12/2024 |
31/12/2024 | 277.25 | 30/12/2024 | 265.15 | 30/12/2024 |
27/12/2024 | 291.65 | 23/12/2024 | 237.00 | 24/12/2024 |
20/12/2024 | 308.70 | 16/12/2024 | 289.10 | 20/12/2024 |
13/12/2024 | 320.00 | 09/12/2024 | 289.70 | 12/12/2024 |
06/12/2024 | 338.00 | 06/12/2024 | 282.80 | 02/12/2024 |
29/11/2024 | 321.90 | 25/11/2024 | 285.10 | 29/11/2024 |
22/11/2024 | 322.10 | 21/11/2024 | 275.85 | 19/11/2024 |
14/11/2024 | 335.00 | 11/11/2024 | 283.25 | 11/11/2024 |
08/11/2024 | 332.20 | 07/11/2024 | 259.45 | 05/11/2024 |
01/11/2024 | 294.00 | 01/11/2024 | 262.20 | 31/10/2024 |
25/10/2024 | 330.00 | 22/10/2024 | 225.00 | 21/10/2024 |