|
ISIN No
|
INE123C01018
|
BSE Code / NSE Code
|
507785 / TAINWALCHM
|
Book Value (Rs.)
|
183.91
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2026
|
52Week High
|
257
|
EPS
|
11.52
|
P/E
|
17.81
|
|
Market Cap.
|
192.04 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
1.12 / 1.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
258.70
|
14/07/2026
|
155.10
|
12/12/2025
|
|
NSE
|
257.00
|
14/07/2026
|
155.00
|
12/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 205.10 | 28/09/2026 | 205.00 | 28/09/2026 |
| 25/09/2026 | 234.45 | 21/09/2026 | 208.50 | 25/09/2026 |
| 18/09/2026 | 217.00 | 18/09/2026 | 202.05 | 16/09/2026 |
| 11/09/2026 | 215.00 | 08/09/2026 | 207.20 | 10/09/2026 |
| 04/09/2026 | 215.05 | 04/09/2026 | 205.05 | 04/09/2026 |
| 28/08/2026 | 221.20 | 24/08/2026 | 207.00 | 28/08/2026 |
| 21/08/2026 | 240.00 | 20/08/2026 | 203.95 | 17/08/2026 |
| 14/08/2026 | 237.00 | 11/08/2026 | 200.00 | 10/08/2026 |
| 07/08/2026 | 221.10 | 05/08/2026 | 195.50 | 03/08/2026 |
| 31/07/2026 | 208.50 | 28/07/2026 | 195.30 | 30/07/2026 |
| 24/07/2026 | 235.00 | 20/07/2026 | 196.60 | 24/07/2026 |
| 17/07/2026 | 258.70 | 14/07/2026 | 193.50 | 13/07/2026 |
| 10/07/2026 | 197.80 | 10/07/2026 | 192.10 | 10/07/2026 |
| 03/07/2026 | 229.75 | 01/07/2026 | 191.00 | 29/06/2026 |
| 25/06/2026 | 213.70 | 24/06/2026 | 195.50 | 23/06/2026 |
| 19/06/2026 | 205.05 | 19/06/2026 | 198.00 | 15/06/2026 |
| 12/06/2026 | 202.40 | 09/06/2026 | 191.00 | 11/06/2026 |
| 05/06/2026 | 205.00 | 01/06/2026 | 190.05 | 03/06/2026 |
| 29/05/2026 | 210.00 | 27/05/2026 | 192.25 | 27/05/2026 |
| 22/05/2026 | 206.50 | 18/05/2026 | 197.95 | 21/05/2026 |
| 15/05/2026 | 205.50 | 11/05/2026 | 200.00 | 14/05/2026 |
| 08/05/2026 | 216.85 | 06/05/2026 | 203.50 | 04/05/2026 |
| 30/04/2026 | 211.95 | 27/04/2026 | 195.00 | 27/04/2026 |
| 24/04/2026 | 209.85 | 22/04/2026 | 193.85 | 24/04/2026 |
| 17/04/2026 | 207.95 | 16/04/2026 | 181.20 | 13/04/2026 |
| 10/04/2026 | 196.45 | 10/04/2026 | 175.25 | 07/04/2026 |
| 02/04/2026 | 185.00 | 01/04/2026 | 162.00 | 30/03/2026 |
| 27/03/2026 | 178.90 | 27/03/2026 | 170.00 | 27/03/2026 |
| 20/03/2026 | 191.60 | 16/03/2026 | 178.00 | 20/03/2026 |
| 13/03/2026 | 209.50 | 12/03/2026 | 189.00 | 09/03/2026 |
| 06/03/2026 | 208.05 | 06/03/2026 | 180.00 | 02/03/2026 |
| 27/02/2026 | 224.80 | 27/02/2026 | 184.10 | 24/02/2026 |
| 20/02/2026 | 199.90 | 19/02/2026 | 167.00 | 18/02/2026 |
| 13/02/2026 | 208.00 | 10/02/2026 | 177.50 | 09/02/2026 |
| 06/02/2026 | 181.00 | 01/02/2026 | 168.70 | 02/02/2026 |
| 30/01/2026 | 182.50 | 30/01/2026 | 164.10 | 27/01/2026 |
| 23/01/2026 | 182.05 | 19/01/2026 | 165.30 | 21/01/2026 |
| 16/01/2026 | 187.45 | 14/01/2026 | 173.60 | 14/01/2026 |
| 09/01/2026 | 197.70 | 05/01/2026 | 180.00 | 08/01/2026 |
| 02/01/2026 | 198.90 | 01/01/2026 | 190.65 | 31/12/2025 |
| 31/12/2025 | 197.00 | 30/12/2025 | 190.65 | 31/12/2025 |
| 26/12/2025 | 217.20 | 22/12/2025 | 187.60 | 22/12/2025 |
| 19/12/2025 | 228.40 | 16/12/2025 | 179.50 | 19/12/2025 |
| 12/12/2025 | 185.00 | 09/12/2025 | 155.10 | 12/12/2025 |
| 05/12/2025 | 205.30 | 01/12/2025 | 168.65 | 05/12/2025 |
| 28/11/2025 | 208.75 | 25/11/2025 | 190.00 | 28/11/2025 |
| 21/11/2025 | 202.50 | 19/11/2025 | 192.10 | 17/11/2025 |
| 14/11/2025 | 202.00 | 12/11/2025 | 195.00 | 12/11/2025 |
| 07/11/2025 | 207.90 | 06/11/2025 | 200.00 | 04/11/2025 |
| 31/10/2025 | 202.95 | 30/10/2025 | 200.00 | 31/10/2025 |
| 24/10/2025 | 208.00 | 23/10/2025 | 200.20 | 23/10/2025 |
| 17/10/2025 | 208.25 | 17/10/2025 | 201.75 | 17/10/2025 |
| 10/10/2025 | 215.00 | 09/10/2025 | 201.15 | 09/10/2025 |
| 03/10/2025 | 215.30 | 03/10/2025 | 206.60 | 01/10/2025 |