KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 11:13AM >>  ABB India 7021.65  [ 1.95% ]  ACC 1439  [ -0.27% ]  Ambuja Cements 459.85  [ 0.26% ]  Asian Paints 2466.6  [ 1.08% ]  Axis Bank 1346.3  [ -0.27% ]  Bajaj Auto 9762.5  [ -0.62% ]  Bank of Baroda 278.8  [ -0.14% ]  Bharti Airtel 1834.4  [ -0.32% ]  Bharat Heavy 311.9  [ 0.92% ]  Bharat Petroleum 310.1  [ 0.68% ]  Britannia Industries 5701  [ 1.99% ]  Cipla 1235.1  [ 0.35% ]  Coal India 434.8  [ 0.44% ]  Colgate Palm 2104.55  [ 6.39% ]  Dabur India 441.7  [ 3.29% ]  DLF 594.75  [ 0.86% ]  Dr. Reddy's Lab. 1222.8  [ 0.13% ]  GAIL (India) 157.9  [ -0.63% ]  Grasim Industries 2720.6  [ 0.16% ]  HCL Technologies 1432.7  [ -1.24% ]  HDFC Bank 799.5  [ 0.50% ]  Hero MotoCorp 5233.35  [ 1.40% ]  Hindustan Unilever 2225.05  [ 4.00% ]  Hindalco Industries 1032.4  [ -0.70% ]  ICICI Bank 1338.3  [ -0.53% ]  Indian Hotels Co. 657.25  [ 0.60% ]  IndusInd Bank 843.2  [ -0.63% ]  Infosys 1316.65  [ -0.17% ]  ITC 309.55  [ 2.01% ]  Jindal Steel 1242  [ 1.48% ]  Kotak Mahindra Bank 382.75  [ 0.88% ]  L&T 4104.3  [ -0.32% ]  Lupin 2320.05  [ -0.28% ]  Mahi. & Mahi 3229.25  [ 0.25% ]  Maruti Suzuki India 13582  [ 1.86% ]  MTNL 34.18  [ 2.67% ]  Nestle India 1275.65  [ 1.36% ]  NIIT 73.32  [ 3.99% ]  NMDC 88.34  [ 1.33% ]  NTPC 389.75  [ -0.27% ]  ONGC 282.95  [ 0.07% ]  Punj. NationlBak 113.75  [ 0.22% ]  Power Grid Corpn. 314.55  [ 0.74% ]  Reliance Industries 1351.85  [ 0.63% ]  SBI 1066.95  [ -0.05% ]  Vedanta 784.35  [ 0.20% ]  Shipping Corpn. 300.65  [ 3.96% ]  Sun Pharmaceutical 1686.3  [ -0.40% ]  Tata Chemicals 709.1  [ 0.30% ]  Tata Consumer 1124.05  [ 2.05% ]  Tata Motors Passenge 358.35  [ 0.53% ]  Tata Steel 210.55  [ -0.07% ]  Tata Power Co. 426.3  [ -0.22% ]  Tata Consult. Serv. 2580  [ 0.11% ]  Tech Mahindra 1506.6  [ 1.05% ]  UltraTech Cement 11900.8  [ 0.61% ]  United Spirits 1282.05  [ 2.18% ]  Wipro 204.95  [ -2.50% ]  Zee Entertainment 80.8  [ 0.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.

    17 April 2026 | 10:58

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE123C01018 BSE Code / NSE Code 507785 / TAINWALCHM Book Value (Rs.) 187.33 Face Value 10.00
    Bookclosure 11/08/2025 52Week High 275 EPS 5.25 P/E 38.45
    Market Cap. 189.14 Cr. 52Week Low 155 P/BV / Div Yield (%) 1.08 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2026203.20207.95198.05207.950.118.0057.00 200.98 200.98
    15-04-2026193.35206.00190.15202.251.4171.00716.00 196.96 196.96
    13-04-2026185.25189.00181.20189.000.027.0011.00 183.64 183.64
    10-04-2026196.45196.45186.10190.001.93118.001014.00 189.97 189.97
    09-04-2026180.40180.40180.25180.250.195.00104.00 180.39 180.39
    08-04-2026183.90184.75183.00184.750.217.00112.00 184.00 184.00
    07-04-2026180.00180.00175.25175.250.048.0023.00 179.26 179.26
    06-04-2026178.85180.00178.85180.000.089.0047.00 179.96 179.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.