TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.
20 October 2025 | 03:40
Industry >> Plastics - Sheets/Films
ISIN No
|
INE123C01018
|
BSE Code / NSE Code
|
507785 / TAINWALCHM
|
Book Value (Rs.)
|
164.06
|
Face Value
|
10.00
|
Bookclosure
|
11/08/2025
|
52Week High
|
335
|
EPS
|
5.25
|
P/E
|
38.94
|
Market Cap.
|
191.55 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 201.00 | 205.05 | 201.00 | 205.05 | 0.30 | 11.00 | 149.00 |
202.95
|
202.95
|
17-10-2025 | 202.25 | 208.25 | 201.75 | 202.25 | 2.03 | 11.00 | 1006.00 |
202.26
|
202.26
|
16-10-2025 | 206.25 | 206.75 | 204.45 | 204.90 | 0.59 | 50.00 | 288.00 |
205.48
|
205.48
|
15-10-2025 | 202.25 | 202.25 | 202.25 | 202.25 | 0.00 | 1.00 | 2.00 |
202.00
|
202.00
|
14-10-2025 | 205.00 | 205.85 | 205.00 | 205.00 | 0.11 | 7.00 | 55.00 |
205.76
|
205.76
|
13-10-2025 | 207.00 | 207.65 | 205.00 | 205.00 | 0.06 | 7.00 | 30.00 |
206.47
|
206.47
|
10-10-2025 | 208.65 | 209.65 | 204.00 | 208.90 | 1.32 | 213.00 | 636.00 |
207.51
|
207.51
|
09-10-2025 | 207.05 | 215.00 | 201.15 | 209.65 | 0.56 | 19.00 | 274.00 |
202.99
|
202.99
|
|