|
ISIN No
|
INE672A01026
|
BSE Code / NSE Code
|
501301 / TATAINVEST
|
Book Value (Rs.)
|
629.18
|
Face Value
|
1.00
|
|
Bookclosure
|
14/10/2025
|
52Week High
|
1185
|
EPS
|
6.17
|
P/E
|
116.71
|
|
Market Cap.
|
36423.55 Cr.
|
52Week Low
|
539
|
P/BV / Div Yield (%)
|
1.14 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,184.00
|
03/10/2025
|
538.70
|
30/03/2026
|
|
NSE
|
1,184.70
|
03/10/2025
|
538.85
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 738.00 | 13/04/2026 | 644.00 | 13/04/2026 |
| 10/04/2026 | 672.60 | 10/04/2026 | 572.00 | 06/04/2026 |
| 02/04/2026 | 586.95 | 02/04/2026 | 538.70 | 30/03/2026 |
| 27/03/2026 | 601.60 | 23/03/2026 | 563.90 | 27/03/2026 |
| 20/03/2026 | 632.55 | 16/03/2026 | 601.05 | 20/03/2026 |
| 13/03/2026 | 648.20 | 13/03/2026 | 609.35 | 12/03/2026 |
| 06/03/2026 | 670.15 | 05/03/2026 | 611.85 | 02/03/2026 |
| 27/02/2026 | 728.55 | 23/02/2026 | 645.35 | 27/02/2026 |
| 20/02/2026 | 741.85 | 20/02/2026 | 621.55 | 17/02/2026 |
| 13/02/2026 | 685.70 | 10/02/2026 | 623.00 | 09/02/2026 |
| 06/02/2026 | 643.85 | 04/02/2026 | 589.05 | 02/02/2026 |
| 30/01/2026 | 631.00 | 30/01/2026 | 597.15 | 27/01/2026 |
| 23/01/2026 | 662.50 | 19/01/2026 | 602.00 | 23/01/2026 |
| 16/01/2026 | 686.65 | 13/01/2026 | 646.60 | 16/01/2026 |
| 09/01/2026 | 708.75 | 07/01/2026 | 664.65 | 09/01/2026 |
| 02/01/2026 | 714.00 | 29/12/2025 | 690.00 | 30/12/2025 |
| 31/12/2025 | 714.00 | 29/12/2025 | 690.00 | 30/12/2025 |
| 26/12/2025 | 726.95 | 23/12/2025 | 704.75 | 26/12/2025 |
| 19/12/2025 | 726.50 | 15/12/2025 | 696.60 | 18/12/2025 |
| 12/12/2025 | 750.65 | 08/12/2025 | 704.15 | 09/12/2025 |
| 05/12/2025 | 761.00 | 01/12/2025 | 704.80 | 05/12/2025 |
| 28/11/2025 | 795.00 | 26/11/2025 | 723.35 | 25/11/2025 |
| 21/11/2025 | 783.10 | 17/11/2025 | 749.00 | 21/11/2025 |
| 14/11/2025 | 804.35 | 13/11/2025 | 768.80 | 11/11/2025 |
| 07/11/2025 | 814.65 | 03/11/2025 | 750.00 | 07/11/2025 |
| 31/10/2025 | 849.65 | 27/10/2025 | 795.00 | 31/10/2025 |
| 24/10/2025 | 897.65 | 20/10/2025 | 800.00 | 20/10/2025 |
| 17/10/2025 | 1,080.00 | 14/10/2025 | 885.00 | 17/10/2025 |
| 10/10/2025 | 1,074.15 | 06/10/2025 | 888.80 | 10/10/2025 |
| 03/10/2025 | 1,184.00 | 03/10/2025 | 858.70 | 30/09/2025 |
| 26/09/2025 | 910.00 | 24/09/2025 | 720.10 | 22/09/2025 |
| 19/09/2025 | 755.00 | 18/09/2025 | 685.16 | 15/09/2025 |
| 12/09/2025 | 698.36 | 12/09/2025 | 666.00 | 09/09/2025 |
| 05/09/2025 | 701.92 | 01/09/2025 | 671.50 | 05/09/2025 |
| 29/08/2025 | 704.55 | 25/08/2025 | 679.00 | 28/08/2025 |
| 22/08/2025 | 702.25 | 20/08/2025 | 686.80 | 18/08/2025 |
| 14/08/2025 | 699.02 | 11/08/2025 | 684.21 | 12/08/2025 |
| 08/08/2025 | 762.50 | 05/08/2025 | 675.00 | 04/08/2025 |
| 01/08/2025 | 692.96 | 31/07/2025 | 648.65 | 28/07/2025 |
| 25/07/2025 | 695.32 | 21/07/2025 | 647.51 | 21/07/2025 |
| 18/07/2025 | 665.93 | 16/07/2025 | 652.00 | 14/07/2025 |
| 11/07/2025 | 681.00 | 07/07/2025 | 658.90 | 11/07/2025 |
| 04/07/2025 | 696.45 | 01/07/2025 | 671.00 | 04/07/2025 |
| 27/06/2025 | 689.90 | 27/06/2025 | 656.25 | 23/06/2025 |
| 20/06/2025 | 682.10 | 16/06/2025 | 639.31 | 20/06/2025 |
| 13/06/2025 | 742.60 | 10/06/2025 | 667.23 | 13/06/2025 |
| 06/06/2025 | 715.00 | 06/06/2025 | 660.00 | 04/06/2025 |
| 30/05/2025 | 693.00 | 30/05/2025 | 625.34 | 27/05/2025 |
| 23/05/2025 | 638.67 | 19/05/2025 | 611.23 | 21/05/2025 |
| 16/05/2025 | 625.01 | 16/05/2025 | 596.61 | 12/05/2025 |
| 09/05/2025 | 604.30 | 06/05/2025 | 574.00 | 09/05/2025 |
| 02/05/2025 | 618.35 | 28/04/2025 | 587.07 | 02/05/2025 |
| 25/04/2025 | 654.74 | 21/04/2025 | 605.67 | 25/04/2025 |
| 17/04/2025 | 634.00 | 16/04/2025 | 619.60 | 15/04/2025 |