TATA INVESTMENT CORPORATION LTD.
24 September 2025 | 03:59
Industry >> Finance & Investments
ISIN No
|
INE672A01018
|
BSE Code / NSE Code
|
501301 / TATAINVEST
|
Book Value (Rs.)
|
7,266.34
|
Face Value
|
10.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
8238
|
EPS
|
61.68
|
P/E
|
143.69
|
Market Cap.
|
44845.14 Cr.
|
52Week Low
|
5145
|
P/BV / Div Yield (%)
|
1.22 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 7448.95 | 8250.00 | 7281.00 | 8144.60 | 8261.47 | 16658.00 | 103638.00 |
7971.47
|
7971.47
|
22-09-2025 | 7320.55 | 7480.00 | 7201.00 | 7279.45 | 685.38 | 2440.00 | 9381.00 |
7306.04
|
7306.04
|
19-09-2025 | 7500.00 | 7500.00 | 7280.00 | 7336.15 | 515.46 | 1714.00 | 7003.00 |
7360.51
|
7360.51
|
18-09-2025 | 7042.25 | 7550.00 | 7017.65 | 7500.35 | 3332.29 | 7331.00 | 44709.00 |
7453.28
|
7453.28
|
17-09-2025 | 7030.40 | 7158.90 | 7006.00 | 7040.20 | 322.64 | 1141.00 | 4579.00 |
7046.17
|
7046.17
|
16-09-2025 | 6903.00 | 7100.45 | 6875.15 | 7041.35 | 222.48 | 662.00 | 3168.00 |
7022.84
|
7022.84
|
15-09-2025 | 6851.55 | 6926.50 | 6851.55 | 6882.95 | 68.32 | 329.00 | 992.00 |
6887.22
|
6887.22
|
12-09-2025 | 6934.85 | 6983.60 | 6821.00 | 6869.20 | 325.03 | 1330.00 | 4708.00 |
6903.72
|
6903.72
|
|