TATA INVESTMENT CORPORATION LTD.
04 September 2025 | 12:54
Industry >> Finance & Investments
ISIN No
|
INE672A01018
|
BSE Code / NSE Code
|
501301 / TATAINVEST
|
Book Value (Rs.)
|
7,266.34
|
Face Value
|
10.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
7630
|
EPS
|
61.68
|
P/E
|
109.88
|
Market Cap.
|
34290.96 Cr.
|
52Week Low
|
5145
|
P/BV / Div Yield (%)
|
0.93 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-09-2025 | 6849.85 | 6870.00 | 6786.00 | 6804.15 | 188.58 | 759.00 | 2763.00 |
6825.19
|
6825.19
|
02-09-2025 | 6822.05 | 6895.75 | 6814.00 | 6833.30 | 117.49 | 479.00 | 1715.00 |
6850.81
|
6850.81
|
01-09-2025 | 7019.15 | 7019.15 | 6801.05 | 6816.30 | 124.41 | 661.00 | 1812.00 |
6866.03
|
6866.03
|
29-08-2025 | 6850.00 | 6898.45 | 6800.00 | 6812.75 | 96.81 | 476.00 | 1416.00 |
6837.09
|
6837.09
|
28-08-2025 | 6870.30 | 6906.40 | 6790.00 | 6827.20 | 198.22 | 660.00 | 2890.00 |
6858.97
|
6858.97
|
26-08-2025 | 6961.65 | 6980.00 | 6862.20 | 6880.50 | 237.05 | 886.00 | 3421.00 |
6929.21
|
6929.21
|
25-08-2025 | 6967.95 | 7045.45 | 6937.05 | 7001.75 | 240.57 | 836.00 | 3436.00 |
7001.41
|
7001.41
|
22-08-2025 | 6996.45 | 6996.45 | 6904.40 | 6912.75 | 68.32 | 320.00 | 985.00 |
6936.32
|
6936.32
|
|