|
ISIN No
|
INE285K01026
|
BSE Code / NSE Code
|
542141 / TECHNOE
|
Book Value (Rs.)
|
344.97
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
1654
|
EPS
|
36.37
|
P/E
|
30.61
|
|
Market Cap.
|
12947.05 Cr.
|
52Week Low
|
870
|
P/BV / Div Yield (%)
|
3.23 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,654.80
|
10/07/2025
|
870.65
|
27/01/2026
|
|
NSE
|
1,654.00
|
10/07/2025
|
870.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 1,123.70 | 13/04/2026 | 1,064.95 | 13/04/2026 |
| 10/04/2026 | 1,129.85 | 08/04/2026 | 1,024.80 | 06/04/2026 |
| 02/04/2026 | 1,056.80 | 01/04/2026 | 978.00 | 30/03/2026 |
| 27/03/2026 | 1,092.00 | 25/03/2026 | 1,005.00 | 23/03/2026 |
| 20/03/2026 | 1,136.70 | 17/03/2026 | 1,057.50 | 16/03/2026 |
| 13/03/2026 | 1,137.45 | 11/03/2026 | 1,047.25 | 09/03/2026 |
| 06/03/2026 | 1,161.00 | 02/03/2026 | 1,101.00 | 02/03/2026 |
| 27/02/2026 | 1,215.45 | 26/02/2026 | 1,139.85 | 24/02/2026 |
| 20/02/2026 | 1,191.45 | 18/02/2026 | 1,025.15 | 16/02/2026 |
| 13/02/2026 | 1,159.60 | 11/02/2026 | 1,028.90 | 13/02/2026 |
| 06/02/2026 | 1,090.65 | 03/02/2026 | 972.05 | 01/02/2026 |
| 30/01/2026 | 989.85 | 30/01/2026 | 870.65 | 27/01/2026 |
| 23/01/2026 | 975.05 | 19/01/2026 | 883.25 | 23/01/2026 |
| 16/01/2026 | 1,017.50 | 13/01/2026 | 970.00 | 16/01/2026 |
| 09/01/2026 | 1,134.35 | 05/01/2026 | 1,004.05 | 09/01/2026 |
| 02/01/2026 | 1,118.90 | 02/01/2026 | 1,037.75 | 30/12/2025 |
| 31/12/2025 | 1,108.20 | 29/12/2025 | 1,037.75 | 30/12/2025 |
| 26/12/2025 | 1,146.80 | 23/12/2025 | 1,076.85 | 22/12/2025 |
| 19/12/2025 | 1,119.75 | 15/12/2025 | 1,044.50 | 18/12/2025 |
| 12/12/2025 | 1,122.00 | 10/12/2025 | 1,050.90 | 08/12/2025 |
| 05/12/2025 | 1,209.95 | 01/12/2025 | 1,082.65 | 05/12/2025 |
| 28/11/2025 | 1,222.05 | 28/11/2025 | 1,156.20 | 25/11/2025 |
| 21/11/2025 | 1,255.05 | 17/11/2025 | 1,168.00 | 21/11/2025 |
| 14/11/2025 | 1,307.95 | 10/11/2025 | 1,208.20 | 13/11/2025 |
| 07/11/2025 | 1,353.95 | 03/11/2025 | 1,246.05 | 07/11/2025 |
| 31/10/2025 | 1,392.00 | 31/10/2025 | 1,294.30 | 27/10/2025 |
| 24/10/2025 | 1,366.85 | 23/10/2025 | 1,300.60 | 20/10/2025 |
| 17/10/2025 | 1,388.80 | 13/10/2025 | 1,312.60 | 17/10/2025 |
| 10/10/2025 | 1,387.55 | 06/10/2025 | 1,305.05 | 10/10/2025 |
| 03/10/2025 | 1,382.35 | 03/10/2025 | 1,283.00 | 29/09/2025 |
| 26/09/2025 | 1,488.90 | 25/09/2025 | 1,272.90 | 26/09/2025 |
| 19/09/2025 | 1,487.65 | 15/09/2025 | 1,406.15 | 19/09/2025 |
| 12/09/2025 | 1,552.60 | 08/09/2025 | 1,429.25 | 12/09/2025 |
| 05/09/2025 | 1,575.00 | 03/09/2025 | 1,492.90 | 05/09/2025 |
| 29/08/2025 | 1,571.80 | 25/08/2025 | 1,491.80 | 28/08/2025 |
| 22/08/2025 | 1,575.00 | 22/08/2025 | 1,420.80 | 19/08/2025 |
| 14/08/2025 | 1,511.00 | 14/08/2025 | 1,358.40 | 12/08/2025 |
| 08/08/2025 | 1,468.95 | 04/08/2025 | 1,366.00 | 07/08/2025 |
| 01/08/2025 | 1,476.75 | 31/07/2025 | 1,375.05 | 29/07/2025 |
| 25/07/2025 | 1,558.30 | 22/07/2025 | 1,437.05 | 25/07/2025 |
| 18/07/2025 | 1,608.90 | 16/07/2025 | 1,512.50 | 14/07/2025 |
| 11/07/2025 | 1,654.80 | 10/07/2025 | 1,550.85 | 07/07/2025 |
| 04/07/2025 | 1,644.00 | 01/07/2025 | 1,545.55 | 04/07/2025 |
| 27/06/2025 | 1,623.20 | 27/06/2025 | 1,459.95 | 23/06/2025 |
| 20/06/2025 | 1,540.00 | 17/06/2025 | 1,435.00 | 16/06/2025 |
| 13/06/2025 | 1,572.75 | 10/06/2025 | 1,401.15 | 13/06/2025 |
| 06/06/2025 | 1,566.00 | 04/06/2025 | 1,425.00 | 02/06/2025 |
| 30/05/2025 | 1,495.00 | 30/05/2025 | 1,218.05 | 26/05/2025 |
| 23/05/2025 | 1,303.65 | 19/05/2025 | 1,213.05 | 22/05/2025 |
| 16/05/2025 | 1,287.85 | 16/05/2025 | 1,104.90 | 12/05/2025 |
| 09/05/2025 | 1,120.75 | 08/05/2025 | 1,005.10 | 09/05/2025 |
| 02/05/2025 | 1,124.00 | 29/04/2025 | 1,043.75 | 02/05/2025 |
| 25/04/2025 | 1,166.00 | 21/04/2025 | 1,050.90 | 21/04/2025 |
| 17/04/2025 | 1,094.00 | 17/04/2025 | 1,008.95 | 16/04/2025 |