|
ISIN No
|
INE285K01026
|
BSE Code / NSE Code
|
542141 / TECHNOE
|
Book Value (Rs.)
|
365.45
|
Face Value
|
2.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
1384
|
EPS
|
40.75
|
P/E
|
21.34
|
|
Market Cap.
|
10111.08 Cr.
|
52Week Low
|
862
|
P/BV / Div Yield (%)
|
2.38 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,392.00
|
31/10/2025
|
861.80
|
22/10/2026
|
|
NSE
|
1,383.90
|
25/05/2026
|
861.70
|
22/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 953.95 | 19/10/2026 | 861.80 | 22/10/2026 |
| 16/10/2026 | 970.00 | 12/10/2026 | 931.20 | 16/10/2026 |
| 09/10/2026 | 1,003.85 | 05/10/2026 | 939.45 | 09/10/2026 |
| 01/10/2026 | 1,026.10 | 30/09/2026 | 967.55 | 29/09/2026 |
| 25/09/2026 | 1,055.00 | 21/09/2026 | 984.25 | 25/09/2026 |
| 18/09/2026 | 1,039.00 | 18/09/2026 | 937.05 | 16/09/2026 |
| 11/09/2026 | 1,013.40 | 10/09/2026 | 945.45 | 07/09/2026 |
| 04/09/2026 | 1,037.65 | 31/08/2026 | 959.90 | 02/09/2026 |
| 28/08/2026 | 1,041.00 | 28/08/2026 | 987.25 | 26/08/2026 |
| 21/08/2026 | 1,017.05 | 18/08/2026 | 941.40 | 17/08/2026 |
| 14/08/2026 | 1,079.00 | 11/08/2026 | 965.35 | 14/08/2026 |
| 07/08/2026 | 1,070.00 | 07/08/2026 | 979.80 | 04/08/2026 |
| 31/07/2026 | 1,008.80 | 29/07/2026 | 959.10 | 31/07/2026 |
| 24/07/2026 | 1,037.20 | 21/07/2026 | 985.00 | 24/07/2026 |
| 17/07/2026 | 1,067.65 | 16/07/2026 | 1,028.55 | 17/07/2026 |
| 10/07/2026 | 1,091.65 | 07/07/2026 | 1,037.55 | 08/07/2026 |
| 03/07/2026 | 1,099.30 | 30/06/2026 | 1,050.00 | 30/06/2026 |
| 25/06/2026 | 1,111.00 | 25/06/2026 | 1,064.75 | 24/06/2026 |
| 19/06/2026 | 1,116.65 | 16/06/2026 | 1,025.65 | 15/06/2026 |
| 12/06/2026 | 1,045.60 | 12/06/2026 | 982.75 | 11/06/2026 |
| 05/06/2026 | 1,092.55 | 01/06/2026 | 1,005.80 | 05/06/2026 |
| 29/05/2026 | 1,384.65 | 25/05/2026 | 1,060.00 | 27/05/2026 |
| 22/05/2026 | 1,350.00 | 22/05/2026 | 1,144.05 | 18/05/2026 |
| 15/05/2026 | 1,260.00 | 12/05/2026 | 1,192.30 | 15/05/2026 |
| 08/05/2026 | 1,335.00 | 04/05/2026 | 1,248.25 | 08/05/2026 |
| 30/04/2026 | 1,328.80 | 29/04/2026 | 1,235.00 | 27/04/2026 |
| 24/04/2026 | 1,283.25 | 21/04/2026 | 1,208.70 | 20/04/2026 |
| 17/04/2026 | 1,238.50 | 17/04/2026 | 1,064.95 | 13/04/2026 |
| 10/04/2026 | 1,129.85 | 08/04/2026 | 1,024.80 | 06/04/2026 |
| 02/04/2026 | 1,056.80 | 01/04/2026 | 978.00 | 30/03/2026 |
| 27/03/2026 | 1,092.00 | 25/03/2026 | 1,005.00 | 23/03/2026 |
| 20/03/2026 | 1,136.70 | 17/03/2026 | 1,057.50 | 16/03/2026 |
| 13/03/2026 | 1,137.45 | 11/03/2026 | 1,047.25 | 09/03/2026 |
| 06/03/2026 | 1,161.00 | 02/03/2026 | 1,101.00 | 02/03/2026 |
| 27/02/2026 | 1,215.45 | 26/02/2026 | 1,139.85 | 24/02/2026 |
| 20/02/2026 | 1,191.45 | 18/02/2026 | 1,025.15 | 16/02/2026 |
| 13/02/2026 | 1,159.60 | 11/02/2026 | 1,028.90 | 13/02/2026 |
| 06/02/2026 | 1,090.65 | 03/02/2026 | 972.05 | 01/02/2026 |
| 30/01/2026 | 989.85 | 30/01/2026 | 870.65 | 27/01/2026 |
| 23/01/2026 | 975.05 | 19/01/2026 | 883.25 | 23/01/2026 |
| 16/01/2026 | 1,017.50 | 13/01/2026 | 970.00 | 16/01/2026 |
| 09/01/2026 | 1,134.35 | 05/01/2026 | 1,004.05 | 09/01/2026 |
| 02/01/2026 | 1,118.90 | 02/01/2026 | 1,037.75 | 30/12/2025 |
| 31/12/2025 | 1,108.20 | 29/12/2025 | 1,037.75 | 30/12/2025 |
| 26/12/2025 | 1,146.80 | 23/12/2025 | 1,076.85 | 22/12/2025 |
| 19/12/2025 | 1,119.75 | 15/12/2025 | 1,044.50 | 18/12/2025 |
| 12/12/2025 | 1,122.00 | 10/12/2025 | 1,050.90 | 08/12/2025 |
| 05/12/2025 | 1,209.95 | 01/12/2025 | 1,082.65 | 05/12/2025 |
| 28/11/2025 | 1,222.05 | 28/11/2025 | 1,156.20 | 25/11/2025 |
| 21/11/2025 | 1,255.05 | 17/11/2025 | 1,168.00 | 21/11/2025 |
| 14/11/2025 | 1,307.95 | 10/11/2025 | 1,208.20 | 13/11/2025 |
| 07/11/2025 | 1,353.95 | 03/11/2025 | 1,246.05 | 07/11/2025 |
| 31/10/2025 | 1,392.00 | 31/10/2025 | 1,294.30 | 27/10/2025 |
| 24/10/2025 | 1,366.85 | 23/10/2025 | 1,300.60 | 20/10/2025 |