|
ISIN No
|
INE285K01026
|
BSE Code / NSE Code
|
542141 / TECHNOE
|
Book Value (Rs.)
|
301.13
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
1720
|
EPS
|
36.37
|
P/E
|
36.30
|
|
Market Cap.
|
15351.54 Cr.
|
52Week Low
|
785
|
P/BV / Div Yield (%)
|
4.38 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,718.20
|
01/01/2025
|
795.00
|
07/04/2025
|
|
NSE
|
1,720.00
|
01/01/2025
|
785.15
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 1,325.00 | 27/10/2025 | 1,294.30 | 27/10/2025 |
| 24/10/2025 | 1,366.85 | 23/10/2025 | 1,300.60 | 20/10/2025 |
| 17/10/2025 | 1,388.80 | 13/10/2025 | 1,312.60 | 17/10/2025 |
| 10/10/2025 | 1,387.55 | 06/10/2025 | 1,305.05 | 10/10/2025 |
| 03/10/2025 | 1,382.35 | 03/10/2025 | 1,283.00 | 29/09/2025 |
| 26/09/2025 | 1,488.90 | 25/09/2025 | 1,272.90 | 26/09/2025 |
| 19/09/2025 | 1,487.65 | 15/09/2025 | 1,406.15 | 19/09/2025 |
| 12/09/2025 | 1,552.60 | 08/09/2025 | 1,429.25 | 12/09/2025 |
| 05/09/2025 | 1,575.00 | 03/09/2025 | 1,492.90 | 05/09/2025 |
| 29/08/2025 | 1,571.80 | 25/08/2025 | 1,491.80 | 28/08/2025 |
| 22/08/2025 | 1,575.00 | 22/08/2025 | 1,420.80 | 19/08/2025 |
| 14/08/2025 | 1,511.00 | 14/08/2025 | 1,358.40 | 12/08/2025 |
| 08/08/2025 | 1,468.95 | 04/08/2025 | 1,366.00 | 07/08/2025 |
| 01/08/2025 | 1,476.75 | 31/07/2025 | 1,375.05 | 29/07/2025 |
| 25/07/2025 | 1,558.30 | 22/07/2025 | 1,437.05 | 25/07/2025 |
| 18/07/2025 | 1,608.90 | 16/07/2025 | 1,512.50 | 14/07/2025 |
| 11/07/2025 | 1,654.80 | 10/07/2025 | 1,550.85 | 07/07/2025 |
| 04/07/2025 | 1,644.00 | 01/07/2025 | 1,545.55 | 04/07/2025 |
| 27/06/2025 | 1,623.20 | 27/06/2025 | 1,459.95 | 23/06/2025 |
| 20/06/2025 | 1,540.00 | 17/06/2025 | 1,435.00 | 16/06/2025 |
| 13/06/2025 | 1,572.75 | 10/06/2025 | 1,401.15 | 13/06/2025 |
| 06/06/2025 | 1,566.00 | 04/06/2025 | 1,425.00 | 02/06/2025 |
| 30/05/2025 | 1,495.00 | 30/05/2025 | 1,218.05 | 26/05/2025 |
| 23/05/2025 | 1,303.65 | 19/05/2025 | 1,213.05 | 22/05/2025 |
| 16/05/2025 | 1,287.85 | 16/05/2025 | 1,104.90 | 12/05/2025 |
| 09/05/2025 | 1,120.75 | 08/05/2025 | 1,005.10 | 09/05/2025 |
| 02/05/2025 | 1,124.00 | 29/04/2025 | 1,043.75 | 02/05/2025 |
| 25/04/2025 | 1,166.00 | 21/04/2025 | 1,050.90 | 21/04/2025 |
| 17/04/2025 | 1,094.00 | 17/04/2025 | 1,008.95 | 16/04/2025 |
| 11/04/2025 | 997.95 | 11/04/2025 | 795.00 | 07/04/2025 |
| 04/04/2025 | 1,042.95 | 01/04/2025 | 951.60 | 01/04/2025 |
| 28/03/2025 | 1,096.15 | 24/03/2025 | 991.70 | 27/03/2025 |
| 21/03/2025 | 1,087.50 | 19/03/2025 | 886.65 | 17/03/2025 |
| 13/03/2025 | 970.35 | 10/03/2025 | 866.05 | 11/03/2025 |
| 07/03/2025 | 994.70 | 07/03/2025 | 905.05 | 04/03/2025 |
| 28/02/2025 | 1,005.20 | 25/02/2025 | 912.00 | 28/02/2025 |
| 21/02/2025 | 1,032.70 | 20/02/2025 | 853.85 | 18/02/2025 |
| 14/02/2025 | 1,101.95 | 10/02/2025 | 915.00 | 14/02/2025 |
| 07/02/2025 | 1,139.35 | 05/02/2025 | 985.05 | 03/02/2025 |
| 01/02/2025 | 1,113.55 | 01/02/2025 | 960.00 | 30/01/2025 |
| 24/01/2025 | 1,337.95 | 21/01/2025 | 1,100.00 | 24/01/2025 |
| 17/01/2025 | 1,418.05 | 13/01/2025 | 1,255.05 | 15/01/2025 |
| 10/01/2025 | 1,670.00 | 06/01/2025 | 1,391.55 | 10/01/2025 |
| 03/01/2025 | 1,718.20 | 01/01/2025 | 1,548.95 | 31/12/2024 |
| 31/12/2024 | 1,602.40 | 30/12/2024 | 1,548.95 | 31/12/2024 |
| 27/12/2024 | 1,708.10 | 23/12/2024 | 1,543.25 | 27/12/2024 |
| 20/12/2024 | 1,651.00 | 20/12/2024 | 1,435.55 | 16/12/2024 |
| 13/12/2024 | 1,497.65 | 10/12/2024 | 1,401.00 | 13/12/2024 |
| 06/12/2024 | 1,560.95 | 05/12/2024 | 1,402.00 | 02/12/2024 |
| 29/11/2024 | 1,549.00 | 25/11/2024 | 1,422.05 | 27/11/2024 |
| 22/11/2024 | 1,518.55 | 21/11/2024 | 1,410.05 | 18/11/2024 |
| 14/11/2024 | 1,635.70 | 11/11/2024 | 1,393.20 | 13/11/2024 |
| 08/11/2024 | 1,698.00 | 07/11/2024 | 1,530.00 | 05/11/2024 |
| 01/11/2024 | 1,600.00 | 01/11/2024 | 1,425.00 | 28/10/2024 |