ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
12.60
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
132
|
EPS
|
6.72
|
P/E
|
13.00
|
Market Cap.
|
22.59 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
6.93 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
132.00
|
24/12/2024
|
73.05
|
11/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 95.10 | 25/08/2025 | 87.30 | 25/08/2025 |
22/08/2025 | 98.00 | 22/08/2025 | 83.00 | 21/08/2025 |
14/08/2025 | 95.00 | 12/08/2025 | 74.00 | 14/08/2025 |
08/08/2025 | 93.00 | 04/08/2025 | 82.00 | 04/08/2025 |
01/08/2025 | 96.00 | 29/07/2025 | 88.60 | 31/07/2025 |
25/07/2025 | 98.00 | 25/07/2025 | 93.45 | 25/07/2025 |
18/07/2025 | 101.95 | 16/07/2025 | 95.20 | 18/07/2025 |
11/07/2025 | 101.00 | 08/07/2025 | 95.10 | 09/07/2025 |
04/07/2025 | 103.50 | 03/07/2025 | 98.00 | 04/07/2025 |
27/06/2025 | 108.00 | 26/06/2025 | 95.20 | 26/06/2025 |
20/06/2025 | 111.00 | 16/06/2025 | 100.00 | 20/06/2025 |
13/06/2025 | 102.50 | 11/06/2025 | 93.50 | 09/06/2025 |
06/06/2025 | 103.00 | 05/06/2025 | 97.00 | 02/06/2025 |
30/05/2025 | 113.50 | 26/05/2025 | 82.50 | 30/05/2025 |
23/05/2025 | 101.00 | 22/05/2025 | 95.20 | 21/05/2025 |
16/05/2025 | 110.00 | 12/05/2025 | 96.15 | 15/05/2025 |
09/05/2025 | 119.00 | 09/05/2025 | 100.00 | 06/05/2025 |
02/05/2025 | 120.00 | 28/04/2025 | 95.75 | 02/05/2025 |
25/04/2025 | 100.90 | 25/04/2025 | 94.25 | 22/04/2025 |
17/04/2025 | 99.00 | 15/04/2025 | 91.65 | 15/04/2025 |
11/04/2025 | 97.00 | 11/04/2025 | 88.00 | 08/04/2025 |
04/04/2025 | 99.00 | 04/04/2025 | 87.10 | 02/04/2025 |
28/03/2025 | 96.91 | 26/03/2025 | 88.10 | 25/03/2025 |
21/03/2025 | 96.80 | 21/03/2025 | 78.65 | 19/03/2025 |
13/03/2025 | 91.77 | 13/03/2025 | 73.05 | 11/03/2025 |
07/03/2025 | 94.25 | 03/03/2025 | 80.10 | 04/03/2025 |
28/02/2025 | 99.00 | 25/02/2025 | 93.25 | 24/02/2025 |
21/02/2025 | 102.30 | 17/02/2025 | 88.10 | 17/02/2025 |
14/02/2025 | 106.75 | 11/02/2025 | 89.50 | 11/02/2025 |
07/02/2025 | 101.80 | 07/02/2025 | 85.05 | 07/02/2025 |
01/02/2025 | 99.75 | 30/01/2025 | 87.55 | 28/01/2025 |
24/01/2025 | 100.25 | 20/01/2025 | 92.15 | 23/01/2025 |
17/01/2025 | 104.00 | 13/01/2025 | 93.90 | 14/01/2025 |
10/01/2025 | 109.35 | 10/01/2025 | 99.20 | 07/01/2025 |
03/01/2025 | 124.00 | 30/12/2024 | 101.00 | 01/01/2025 |
31/12/2024 | 124.00 | 30/12/2024 | 104.94 | 31/12/2024 |
27/12/2024 | 132.00 | 24/12/2024 | 97.45 | 23/12/2024 |
20/12/2024 | 99.50 | 17/12/2024 | 79.05 | 19/12/2024 |
13/12/2024 | 95.50 | 10/12/2024 | 95.00 | 13/12/2024 |
06/12/2024 | 96.50 | 06/12/2024 | 93.60 | 05/12/2024 |
29/11/2024 | 93.50 | 27/11/2024 | 92.00 | 25/11/2024 |
22/11/2024 | 95.00 | 19/11/2024 | 92.50 | 19/11/2024 |
14/11/2024 | 95.00 | 14/11/2024 | 92.00 | 14/11/2024 |
08/11/2024 | 97.75 | 06/11/2024 | 90.91 | 05/11/2024 |
01/11/2024 | 94.00 | 30/10/2024 | 93.00 | 01/11/2024 |
25/10/2024 | 99.95 | 23/10/2024 | 90.00 | 22/10/2024 |
18/10/2024 | 94.60 | 16/10/2024 | 90.60 | 15/10/2024 |
11/10/2024 | 94.70 | 09/10/2024 | 90.00 | 10/10/2024 |
04/10/2024 | 96.00 | 03/10/2024 | 93.00 | 04/10/2024 |
27/09/2024 | 94.99 | 23/09/2024 | 91.00 | 25/09/2024 |
20/09/2024 | 95.00 | 18/09/2024 | 88.00 | 16/09/2024 |
13/09/2024 | 93.05 | 11/09/2024 | 87.50 | 09/09/2024 |
06/09/2024 | 93.80 | 02/09/2024 | 88.65 | 06/09/2024 |
30/08/2024 | 91.80 | 28/08/2024 | 80.60 | 27/08/2024 |