|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
41.37
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
132
|
EPS
|
6.72
|
P/E
|
12.80
|
|
Market Cap.
|
22.25 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
132.00
|
24/12/2024
|
66.50
|
19/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 86.00 | 05/12/2025 | 86.00 | 05/12/2025 |
| 28/11/2025 | 87.95 | 25/11/2025 | 73.00 | 27/11/2025 |
| 21/11/2025 | 86.00 | 17/11/2025 | 83.00 | 20/11/2025 |
| 14/11/2025 | 85.00 | 11/11/2025 | 74.00 | 10/11/2025 |
| 07/11/2025 | 85.00 | 04/11/2025 | 76.00 | 07/11/2025 |
| 31/10/2025 | 81.10 | 30/10/2025 | 67.25 | 29/10/2025 |
| 24/10/2025 | 85.00 | 20/10/2025 | 78.05 | 20/10/2025 |
| 17/10/2025 | 85.00 | 13/10/2025 | 70.00 | 13/10/2025 |
| 10/10/2025 | 85.00 | 08/10/2025 | 78.05 | 10/10/2025 |
| 03/10/2025 | 90.00 | 03/10/2025 | 76.00 | 29/09/2025 |
| 26/09/2025 | 93.00 | 22/09/2025 | 82.00 | 25/09/2025 |
| 19/09/2025 | 90.00 | 16/09/2025 | 66.50 | 19/09/2025 |
| 12/09/2025 | 94.90 | 09/09/2025 | 81.00 | 08/09/2025 |
| 05/09/2025 | 90.00 | 02/09/2025 | 75.50 | 01/09/2025 |
| 29/08/2025 | 95.10 | 25/08/2025 | 87.30 | 25/08/2025 |
| 22/08/2025 | 98.00 | 22/08/2025 | 83.00 | 21/08/2025 |
| 14/08/2025 | 95.00 | 12/08/2025 | 74.00 | 14/08/2025 |
| 08/08/2025 | 93.00 | 04/08/2025 | 82.00 | 04/08/2025 |
| 01/08/2025 | 96.00 | 29/07/2025 | 88.60 | 31/07/2025 |
| 25/07/2025 | 98.00 | 25/07/2025 | 93.45 | 25/07/2025 |
| 18/07/2025 | 101.95 | 16/07/2025 | 95.20 | 18/07/2025 |
| 11/07/2025 | 101.00 | 08/07/2025 | 95.10 | 09/07/2025 |
| 04/07/2025 | 103.50 | 03/07/2025 | 98.00 | 04/07/2025 |
| 27/06/2025 | 108.00 | 26/06/2025 | 95.20 | 26/06/2025 |
| 20/06/2025 | 111.00 | 16/06/2025 | 100.00 | 20/06/2025 |
| 13/06/2025 | 102.50 | 11/06/2025 | 93.50 | 09/06/2025 |
| 06/06/2025 | 103.00 | 05/06/2025 | 97.00 | 02/06/2025 |
| 30/05/2025 | 113.50 | 26/05/2025 | 82.50 | 30/05/2025 |
| 23/05/2025 | 101.00 | 22/05/2025 | 95.20 | 21/05/2025 |
| 16/05/2025 | 110.00 | 12/05/2025 | 96.15 | 15/05/2025 |
| 09/05/2025 | 119.00 | 09/05/2025 | 100.00 | 06/05/2025 |
| 02/05/2025 | 120.00 | 28/04/2025 | 95.75 | 02/05/2025 |
| 25/04/2025 | 100.90 | 25/04/2025 | 94.25 | 22/04/2025 |
| 17/04/2025 | 99.00 | 15/04/2025 | 91.65 | 15/04/2025 |
| 11/04/2025 | 97.00 | 11/04/2025 | 88.00 | 08/04/2025 |
| 04/04/2025 | 99.00 | 04/04/2025 | 87.10 | 02/04/2025 |
| 28/03/2025 | 96.91 | 26/03/2025 | 88.10 | 25/03/2025 |
| 21/03/2025 | 96.80 | 21/03/2025 | 78.65 | 19/03/2025 |
| 13/03/2025 | 91.77 | 13/03/2025 | 73.05 | 11/03/2025 |
| 07/03/2025 | 94.25 | 03/03/2025 | 80.10 | 04/03/2025 |
| 28/02/2025 | 99.00 | 25/02/2025 | 93.25 | 24/02/2025 |
| 21/02/2025 | 102.30 | 17/02/2025 | 88.10 | 17/02/2025 |
| 14/02/2025 | 106.75 | 11/02/2025 | 89.50 | 11/02/2025 |
| 07/02/2025 | 101.80 | 07/02/2025 | 85.05 | 07/02/2025 |
| 01/02/2025 | 99.75 | 30/01/2025 | 87.55 | 28/01/2025 |
| 24/01/2025 | 100.25 | 20/01/2025 | 92.15 | 23/01/2025 |
| 17/01/2025 | 104.00 | 13/01/2025 | 93.90 | 14/01/2025 |
| 10/01/2025 | 109.35 | 10/01/2025 | 99.20 | 07/01/2025 |
| 03/01/2025 | 124.00 | 30/12/2024 | 101.00 | 01/01/2025 |
| 31/12/2024 | 124.00 | 30/12/2024 | 104.94 | 31/12/2024 |
| 27/12/2024 | 132.00 | 24/12/2024 | 97.45 | 23/12/2024 |
| 20/12/2024 | 99.50 | 17/12/2024 | 79.05 | 19/12/2024 |
| 13/12/2024 | 95.50 | 10/12/2024 | 95.00 | 13/12/2024 |