TGIF AGRIBUSINESS LTD.
19 March 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
45.45
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
6.72
|
P/E
|
12.21
|
|
Market Cap.
|
21.22 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-03-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.98 | 1.00 | 1200.00 |
82.00
|
82.00
|
| 17-03-2026 | 85.00 | 85.00 | 75.00 | 79.88 | 2.94 | 3.00 | 3600.00 |
81.58
|
81.58
|
| 16-03-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1.02 | 1.00 | 1200.00 |
85.00
|
85.00
|
| 13-03-2026 | 94.10 | 94.10 | 81.00 | 86.60 | 5.34 | 5.00 | 6000.00 |
88.94
|
88.94
|
| 12-03-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1.12 | 1.00 | 1200.00 |
93.00
|
93.00
|
| 11-03-2026 | 90.00 | 90.00 | 89.50 | 89.50 | 2.15 | 2.00 | 2400.00 |
89.75
|
89.75
|
| 09-03-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.08 | 1.00 | 1200.00 |
90.00
|
90.00
|
| 06-03-2026 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10 | 1.00 | 1200.00 |
91.50
|
91.50
|
|