TGIF AGRIBUSINESS LTD.
10 April 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
45.45
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
6.72
|
P/E
|
13.10
|
|
Market Cap.
|
22.77 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1.06 | 1.00 | 1200.00 |
88.00
|
88.00
|
| 09-04-2026 | 90.00 | 90.00 | 89.50 | 89.50 | 2.15 | 2.00 | 2400.00 |
89.75
|
89.75
|
| 08-04-2026 | 87.00 | 87.00 | 82.00 | 85.20 | 3.07 | 3.00 | 3600.00 |
85.20
|
85.20
|
| 07-04-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 1.03 | 1.00 | 1200.00 |
86.00
|
86.00
|
| 06-04-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1.02 | 1.00 | 1200.00 |
85.00
|
85.00
|
| 02-04-2026 | 95.10 | 95.10 | 79.00 | 79.00 | 3.04 | 2.00 | 3600.00 |
84.37
|
84.37
|
| 01-04-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 1.16 | 1.00 | 1200.00 |
97.00
|
97.00
|
| 30-03-2026 | 88.00 | 98.00 | 88.00 | 98.00 | 2.23 | 2.00 | 2400.00 |
93.00
|
93.00
|
|