TGIF AGRIBUSINESS LTD.
02 March 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
45.45
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
6.72
|
P/E
|
13.40
|
|
Market Cap.
|
23.29 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 2.16 | 2.00 | 2400.00 |
90.00
|
90.00
|
| 27-02-2026 | 76.00 | 84.60 | 76.00 | 84.60 | 4.94 | 5.00 | 6000.00 |
82.36
|
82.36
|
| 26-02-2026 | 86.00 | 86.00 | 70.50 | 70.50 | 2.90 | 3.00 | 3600.00 |
80.42
|
80.42
|
| 25-02-2026 | 84.75 | 86.00 | 84.75 | 86.00 | 2.05 | 2.00 | 2400.00 |
85.38
|
85.38
|
| 24-02-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1.02 | 1.00 | 1200.00 |
85.00
|
85.00
|
| 23-02-2026 | 90.00 | 90.00 | 81.00 | 87.63 | 4.21 | 3.00 | 4800.00 |
87.62
|
87.62
|
| 20-02-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.08 | 1.00 | 1200.00 |
90.00
|
90.00
|
| 19-02-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.08 | 1.00 | 1200.00 |
90.00
|
90.00
|
|