TGIF AGRIBUSINESS LTD.
25 June 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
49.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
110
|
EPS
|
7.79
|
P/E
|
12.20
|
|
Market Cap.
|
24.58 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 103.00 | 107.00 | 95.00 | 95.00 | 17.38 | 12.00 | 16800.00 |
103.46
|
103.46
|
| 24-06-2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1.23 | 1.00 | 1200.00 |
102.50
|
102.50
|
| 23-06-2026 | 102.00 | 105.00 | 100.00 | 100.00 | 3.68 | 3.00 | 3600.00 |
102.33
|
102.33
|
| 22-06-2026 | 103.00 | 103.00 | 94.50 | 94.50 | 3.60 | 3.00 | 3600.00 |
100.08
|
100.08
|
| 19-06-2026 | 96.00 | 103.00 | 96.00 | 103.00 | 3.60 | 3.00 | 3600.00 |
99.98
|
99.98
|
| 18-06-2026 | 101.75 | 101.75 | 92.00 | 92.00 | 2.32 | 2.00 | 2400.00 |
96.88
|
96.88
|
| 17-06-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1.24 | 1.00 | 1200.00 |
103.00
|
103.00
|
| 16-06-2026 | 101.00 | 106.00 | 100.00 | 103.00 | 6.18 | 5.00 | 6000.00 |
103.00
|
103.00
|
|