TGIF AGRIBUSINESS LTD.
23 January 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
45.45
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
6.72
|
P/E
|
12.21
|
|
Market Cap.
|
21.22 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 1.97 | 2.00 | 2400.00 |
82.00
|
82.00
|
| 22-01-2026 | 84.75 | 84.75 | 75.00 | 75.00 | 1.92 | 2.00 | 2400.00 |
79.88
|
79.88
|
| 21-01-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1.02 | 1.00 | 1200.00 |
85.00
|
85.00
|
| 19-01-2026 | 80.00 | 84.00 | 80.00 | 83.90 | 2.97 | 3.00 | 3600.00 |
82.60
|
82.60
|
| 14-01-2026 | 81.00 | 81.50 | 73.00 | 78.50 | 2.83 | 3.00 | 3600.00 |
78.50
|
78.50
|
| 13-01-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 0.97 | 1.00 | 1200.00 |
81.00
|
81.00
|
| 08-01-2026 | 84.75 | 86.00 | 75.00 | 78.15 | 4.82 | 5.00 | 6000.00 |
80.41
|
80.41
|
| 06-01-2026 | 80.00 | 84.00 | 80.00 | 84.00 | 1.97 | 2.00 | 2400.00 |
82.00
|
82.00
|
|