TGIF AGRIBUSINESS LTD.
05 December 2025 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
41.37
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
132
|
EPS
|
6.72
|
P/E
|
12.80
|
|
Market Cap.
|
22.25 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2.06 | 2.00 | 2400.00 |
86.00
|
86.00
|
| 27-11-2025 | 87.00 | 87.00 | 73.00 | 73.00 | 1.92 | 2.00 | 2400.00 |
80.00
|
80.00
|
| 25-11-2025 | 84.00 | 87.95 | 84.00 | 87.95 | 2.06 | 2.00 | 2400.00 |
85.98
|
85.98
|
| 24-11-2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | 1.00 | 1200.00 |
83.50
|
83.50
|
| 20-11-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 2.02 | 2.00 | 2400.00 |
84.00
|
84.00
|
| 18-11-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1.01 | 1.00 | 1200.00 |
84.00
|
84.00
|
| 17-11-2025 | 86.00 | 86.00 | 85.00 | 85.50 | 2.05 | 2.00 | 2400.00 |
85.50
|
85.50
|
| 14-11-2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | 1.00 | 1200.00 |
83.50
|
83.50
|
|