TGIF AGRIBUSINESS LTD.
21 May 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
45.45
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
114
|
EPS
|
6.72
|
P/E
|
14.75
|
|
Market Cap.
|
25.63 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 94.50 | 99.99 | 94.50 | 98.41 | 5.86 | 5.00 | 6000.00 |
97.63
|
97.63
|
| 19-05-2026 | 94.25 | 102.00 | 86.00 | 97.15 | 16.02 | 14.00 | 16800.00 |
95.36
|
95.36
|
| 18-05-2026 | 96.00 | 98.00 | 91.00 | 96.00 | 8.02 | 7.00 | 8400.00 |
95.50
|
95.50
|
| 15-05-2026 | 90.10 | 98.00 | 90.10 | 92.50 | 4.51 | 4.00 | 4800.00 |
93.90
|
93.90
|
| 14-05-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.08 | 1.00 | 1200.00 |
90.00
|
90.00
|
| 13-05-2026 | 93.25 | 95.00 | 89.25 | 89.70 | 5.48 | 5.00 | 6000.00 |
91.38
|
91.38
|
| 12-05-2026 | 98.95 | 99.00 | 94.00 | 94.00 | 3.50 | 3.00 | 3600.00 |
97.32
|
97.32
|
| 11-05-2026 | 92.99 | 94.00 | 92.99 | 94.00 | 2.24 | 2.00 | 2400.00 |
93.50
|
93.50
|
|