TGIF AGRIBUSINESS LTD.
04 September 2026 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
49.16
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
110
|
EPS
|
7.79
|
P/E
|
11.88
|
|
Market Cap.
|
23.94 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 103.75 | 103.75 | 92.50 | 92.50 | 2.36 | 2.00 | 2400.00 |
98.12
|
98.12
|
| 03-09-2026 | 102.75 | 107.90 | 102.75 | 105.30 | 6.26 | 5.00 | 6000.00 |
104.33
|
104.33
|
| 02-09-2026 | 101.75 | 102.00 | 97.50 | 102.00 | 3.62 | 3.00 | 3600.00 |
100.42
|
100.42
|
| 01-09-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1.22 | 1.00 | 1200.00 |
101.25
|
101.25
|
| 31-08-2026 | 102.75 | 103.00 | 95.50 | 100.85 | 6.05 | 5.00 | 6000.00 |
100.85
|
100.85
|
| 28-08-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1.24 | 1.00 | 1200.00 |
103.00
|
103.00
|
| 27-08-2026 | 103.00 | 104.00 | 103.00 | 104.00 | 2.48 | 2.00 | 2400.00 |
103.50
|
103.50
|
| 26-08-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1.24 | 1.00 | 1200.00 |
103.00
|
103.00
|
|