TGIF AGRIBUSINESS LTD.
12 May 2025 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
12.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
157
|
EPS
|
2.60
|
P/E
|
40.40
|
|
Market Cap.
|
27.17 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
8.33 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 101.00 | 119.00 | 101.00 | 119.00 | 2.64 | 2.00 | 2400.00 |
110.00
|
110.00
|
| 06-05-2025 | 101.50 | 106.75 | 100.00 | 100.00 | 9.82 | 8.00 | 9600.00 |
102.34
|
102.34
|
| 02-05-2025 | 102.00 | 102.00 | 95.75 | 100.15 | 8.38 | 7.00 | 8400.00 |
99.77
|
99.77
|
| 30-04-2025 | 102.98 | 102.98 | 102.97 | 102.98 | 2.47 | 2.00 | 2400.00 |
102.98
|
102.98
|
| 29-04-2025 | 101.01 | 105.00 | 99.00 | 100.00 | 12.25 | 9.00 | 12000.00 |
102.10
|
102.10
|
| 28-04-2025 | 100.00 | 120.00 | 99.00 | 108.00 | 7.63 | 6.00 | 7200.00 |
106.00
|
106.00
|
| 25-04-2025 | 99.99 | 100.90 | 95.15 | 100.90 | 5.95 | 4.00 | 6000.00 |
99.21
|
99.21
|
| 24-04-2025 | 99.98 | 99.98 | 94.70 | 94.70 | 2.34 | 2.00 | 2400.00 |
97.34
|
97.34
|
|