TGIF AGRIBUSINESS LTD.
25 August 2025 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0SMU01015
|
BSE Code / NSE Code
|
544175 / TGIF
|
Book Value (Rs.)
|
12.60
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
132
|
EPS
|
6.72
|
P/E
|
13.00
|
|
Market Cap.
|
22.59 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
6.93 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2025 | 95.10 | 95.10 | 87.30 | 87.30 | 2.19 | 2.00 | 2400.00 |
91.20
|
91.20
|
| 22-08-2025 | 92.90 | 98.00 | 92.90 | 98.00 | 3.41 | 3.00 | 3600.00 |
94.63
|
94.63
|
| 21-08-2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | 1.00 | 1200.00 |
83.00
|
83.00
|
| 20-08-2025 | 96.00 | 97.00 | 92.30 | 94.65 | 4.57 | 4.00 | 4800.00 |
95.14
|
95.14
|
| 19-08-2025 | 92.05 | 92.05 | 92.05 | 92.05 | 1.10 | 1.00 | 1200.00 |
92.05
|
92.05
|
| 18-08-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 15.38 | 7.00 | 16800.00 |
91.54
|
91.54
|
| 14-08-2025 | 89.50 | 90.00 | 74.00 | 90.00 | 4.06 | 4.00 | 4800.00 |
84.62
|
84.62
|
| 13-08-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10 | 1.00 | 1200.00 |
92.00
|
92.00
|
|