|
ISIN No
|
INE480M01011
|
BSE Code / NSE Code
|
533941 / THOMASCOTT
|
Book Value (Rs.)
|
86.01
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
494
|
EPS
|
8.72
|
P/E
|
35.84
|
|
Market Cap.
|
458.67 Cr.
|
52Week Low
|
275
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.80
|
06/02/2025
|
280.65
|
18/03/2025
|
|
NSE
|
494.00
|
06/02/2025
|
274.75
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 360.05 | 19/01/2026 | 308.40 | 23/01/2026 |
| 16/01/2026 | 361.00 | 16/01/2026 | 314.75 | 12/01/2026 |
| 09/01/2026 | 355.00 | 05/01/2026 | 323.40 | 09/01/2026 |
| 02/01/2026 | 369.95 | 30/12/2025 | 318.25 | 31/12/2025 |
| 31/12/2025 | 369.95 | 30/12/2025 | 318.25 | 31/12/2025 |
| 26/12/2025 | 340.65 | 24/12/2025 | 328.00 | 22/12/2025 |
| 19/12/2025 | 352.45 | 15/12/2025 | 321.00 | 19/12/2025 |
| 12/12/2025 | 354.80 | 11/12/2025 | 320.15 | 08/12/2025 |
| 05/12/2025 | 358.10 | 01/12/2025 | 335.15 | 05/12/2025 |
| 28/11/2025 | 385.55 | 24/11/2025 | 345.65 | 28/11/2025 |
| 21/11/2025 | 426.75 | 19/11/2025 | 377.85 | 21/11/2025 |
| 14/11/2025 | 474.35 | 14/11/2025 | 411.60 | 11/11/2025 |
| 07/11/2025 | 437.25 | 03/11/2025 | 392.00 | 06/11/2025 |
| 31/10/2025 | 434.40 | 31/10/2025 | 354.90 | 27/10/2025 |
| 24/10/2025 | 373.90 | 23/10/2025 | 315.80 | 20/10/2025 |
| 17/10/2025 | 344.65 | 16/10/2025 | 293.90 | 16/10/2025 |
| 10/10/2025 | 353.55 | 06/10/2025 | 326.25 | 09/10/2025 |
| 03/10/2025 | 365.00 | 29/09/2025 | 322.65 | 30/09/2025 |
| 26/09/2025 | 401.25 | 23/09/2025 | 346.60 | 26/09/2025 |
| 19/09/2025 | 380.00 | 19/09/2025 | 325.85 | 15/09/2025 |
| 12/09/2025 | 355.95 | 08/09/2025 | 326.80 | 12/09/2025 |
| 05/09/2025 | 356.95 | 01/09/2025 | 318.55 | 04/09/2025 |
| 29/08/2025 | 377.40 | 25/08/2025 | 332.00 | 28/08/2025 |
| 22/08/2025 | 407.00 | 21/08/2025 | 352.95 | 18/08/2025 |
| 14/08/2025 | 336.15 | 14/08/2025 | 290.00 | 11/08/2025 |
| 08/08/2025 | 328.95 | 05/08/2025 | 292.20 | 08/08/2025 |
| 01/08/2025 | 341.80 | 31/07/2025 | 304.00 | 30/07/2025 |
| 25/07/2025 | 368.55 | 22/07/2025 | 330.40 | 21/07/2025 |
| 18/07/2025 | 384.50 | 16/07/2025 | 341.35 | 18/07/2025 |
| 11/07/2025 | 392.25 | 07/07/2025 | 354.10 | 10/07/2025 |
| 04/07/2025 | 409.00 | 30/06/2025 | 352.55 | 02/07/2025 |
| 27/06/2025 | 402.90 | 27/06/2025 | 288.00 | 24/06/2025 |
| 20/06/2025 | 313.05 | 16/06/2025 | 285.15 | 19/06/2025 |
| 13/06/2025 | 335.40 | 11/06/2025 | 304.25 | 13/06/2025 |
| 06/06/2025 | 342.00 | 05/06/2025 | 297.45 | 02/06/2025 |
| 30/05/2025 | 363.95 | 29/05/2025 | 313.10 | 30/05/2025 |
| 23/05/2025 | 364.00 | 19/05/2025 | 333.20 | 23/05/2025 |
| 16/05/2025 | 370.45 | 16/05/2025 | 301.00 | 12/05/2025 |
| 09/05/2025 | 326.30 | 05/05/2025 | 313.30 | 09/05/2025 |
| 02/05/2025 | 339.00 | 28/04/2025 | 324.65 | 30/04/2025 |
| 25/04/2025 | 334.40 | 25/04/2025 | 296.90 | 21/04/2025 |
| 17/04/2025 | 315.25 | 17/04/2025 | 302.95 | 17/04/2025 |
| 11/04/2025 | 309.50 | 08/04/2025 | 297.15 | 11/04/2025 |
| 04/04/2025 | 322.20 | 03/04/2025 | 309.60 | 02/04/2025 |
| 28/03/2025 | 349.20 | 26/03/2025 | 308.00 | 24/03/2025 |
| 21/03/2025 | 316.95 | 19/03/2025 | 280.65 | 18/03/2025 |
| 13/03/2025 | 330.25 | 10/03/2025 | 310.90 | 13/03/2025 |
| 07/03/2025 | 362.45 | 03/03/2025 | 335.10 | 07/03/2025 |
| 28/02/2025 | 387.05 | 25/02/2025 | 369.80 | 28/02/2025 |
| 21/02/2025 | 400.55 | 17/02/2025 | 379.45 | 20/02/2025 |
| 14/02/2025 | 443.00 | 10/02/2025 | 408.70 | 14/02/2025 |
| 07/02/2025 | 490.80 | 06/02/2025 | 391.60 | 03/02/2025 |
| 01/02/2025 | 404.75 | 01/02/2025 | 370.50 | 31/01/2025 |