ISIN No
|
INE480M01011
|
BSE Code / NSE Code
|
533941 / THOMASCOTT
|
Book Value (Rs.)
|
45.87
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
509
|
EPS
|
8.72
|
P/E
|
45.36
|
Market Cap.
|
580.43 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
8.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
500.55
|
24/12/2024
|
184.20
|
26/11/2024
|
NSE
|
509.00
|
26/12/2024
|
185.59
|
22/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 409.00 | 30/06/2025 | 352.55 | 02/07/2025 |
27/06/2025 | 402.90 | 27/06/2025 | 288.00 | 24/06/2025 |
20/06/2025 | 313.05 | 16/06/2025 | 285.15 | 19/06/2025 |
13/06/2025 | 335.40 | 11/06/2025 | 304.25 | 13/06/2025 |
06/06/2025 | 342.00 | 05/06/2025 | 297.45 | 02/06/2025 |
30/05/2025 | 363.95 | 29/05/2025 | 313.10 | 30/05/2025 |
23/05/2025 | 364.00 | 19/05/2025 | 333.20 | 23/05/2025 |
16/05/2025 | 370.45 | 16/05/2025 | 301.00 | 12/05/2025 |
09/05/2025 | 326.30 | 05/05/2025 | 313.30 | 09/05/2025 |
02/05/2025 | 339.00 | 28/04/2025 | 324.65 | 30/04/2025 |
25/04/2025 | 334.40 | 25/04/2025 | 296.90 | 21/04/2025 |
17/04/2025 | 315.25 | 17/04/2025 | 302.95 | 17/04/2025 |
11/04/2025 | 309.50 | 08/04/2025 | 297.15 | 11/04/2025 |
04/04/2025 | 322.20 | 03/04/2025 | 309.60 | 02/04/2025 |
28/03/2025 | 349.20 | 26/03/2025 | 308.00 | 24/03/2025 |
21/03/2025 | 316.95 | 19/03/2025 | 280.65 | 18/03/2025 |
13/03/2025 | 330.25 | 10/03/2025 | 310.90 | 13/03/2025 |
07/03/2025 | 362.45 | 03/03/2025 | 335.10 | 07/03/2025 |
28/02/2025 | 387.05 | 25/02/2025 | 369.80 | 28/02/2025 |
21/02/2025 | 400.55 | 17/02/2025 | 379.45 | 20/02/2025 |
14/02/2025 | 443.00 | 10/02/2025 | 408.70 | 14/02/2025 |
07/02/2025 | 490.80 | 06/02/2025 | 391.60 | 03/02/2025 |
01/02/2025 | 404.75 | 01/02/2025 | 370.50 | 31/01/2025 |
24/01/2025 | 423.95 | 22/01/2025 | 400.05 | 21/01/2025 |
17/01/2025 | 451.35 | 13/01/2025 | 416.50 | 17/01/2025 |
10/01/2025 | 499.70 | 06/01/2025 | 460.55 | 10/01/2025 |
03/01/2025 | 489.95 | 03/01/2025 | 452.60 | 01/01/2025 |
31/12/2024 | 471.15 | 30/12/2024 | 461.75 | 31/12/2024 |
27/12/2024 | 500.55 | 24/12/2024 | 476.75 | 23/12/2024 |
20/12/2024 | 455.00 | 20/12/2024 | 374.40 | 16/12/2024 |
13/12/2024 | 356.60 | 13/12/2024 | 292.80 | 09/12/2024 |
06/12/2024 | 279.50 | 06/12/2024 | 221.20 | 02/12/2024 |
29/11/2024 | 219.25 | 29/11/2024 | 184.20 | 26/11/2024 |
22/11/2024 | 223.30 | 19/11/2024 | 185.95 | 22/11/2024 |
14/11/2024 | 224.40 | 11/11/2024 | 204.05 | 13/11/2024 |
08/11/2024 | 226.10 | 07/11/2024 | 200.45 | 04/11/2024 |
01/11/2024 | 229.35 | 29/10/2024 | 201.00 | 01/11/2024 |
25/10/2024 | 271.00 | 22/10/2024 | 211.80 | 25/10/2024 |
18/10/2024 | 254.95 | 15/10/2024 | 227.00 | 14/10/2024 |
11/10/2024 | 249.95 | 07/10/2024 | 205.20 | 09/10/2024 |
04/10/2024 | 256.45 | 30/09/2024 | 228.50 | 03/10/2024 |
27/09/2024 | 274.60 | 25/09/2024 | 244.00 | 27/09/2024 |
20/09/2024 | 253.90 | 20/09/2024 | 240.05 | 16/09/2024 |
13/09/2024 | 243.90 | 13/09/2024 | 232.10 | 09/09/2024 |
06/09/2024 | 245.00 | 02/09/2024 | 232.00 | 05/09/2024 |
30/08/2024 | 252.65 | 29/08/2024 | 238.00 | 28/08/2024 |
23/08/2024 | 261.00 | 19/08/2024 | 252.00 | 19/08/2024 |
16/08/2024 | 278.15 | 12/08/2024 | 254.00 | 16/08/2024 |
09/08/2024 | 264.95 | 09/08/2024 | 228.35 | 06/08/2024 |
02/08/2024 | 287.70 | 30/07/2024 | 244.65 | 02/08/2024 |
26/07/2024 | 261.00 | 26/07/2024 | 244.00 | 24/07/2024 |
19/07/2024 | 272.20 | 16/07/2024 | 256.40 | 19/07/2024 |
12/07/2024 | 284.00 | 09/07/2024 | 263.20 | 11/07/2024 |