ISIN No
|
INE594H01019
|
BSE Code / NSE Code
|
539871 / THYROCARE
|
Book Value (Rs.)
|
92.12
|
Face Value
|
10.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
1055
|
EPS
|
17.27
|
P/E
|
52.25
|
Market Cap.
|
4781.60 Cr.
|
52Week Low
|
571
|
P/BV / Div Yield (%)
|
9.79 / 2.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,053.05
|
06/01/2025
|
570.75
|
04/06/2024
|
NSE
|
1,055.00
|
06/01/2025
|
571.40
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 938.85 | 25/04/2025 | 692.35 | 21/04/2025 |
17/04/2025 | 727.00 | 16/04/2025 | 680.05 | 15/04/2025 |
11/04/2025 | 713.55 | 11/04/2025 | 660.05 | 07/04/2025 |
04/04/2025 | 725.00 | 01/04/2025 | 678.05 | 01/04/2025 |
28/03/2025 | 757.05 | 24/03/2025 | 672.45 | 28/03/2025 |
21/03/2025 | 753.85 | 17/03/2025 | 710.25 | 17/03/2025 |
13/03/2025 | 719.00 | 12/03/2025 | 666.00 | 12/03/2025 |
07/03/2025 | 713.10 | 06/03/2025 | 658.00 | 04/03/2025 |
28/02/2025 | 741.40 | 25/02/2025 | 675.05 | 28/02/2025 |
21/02/2025 | 736.45 | 18/02/2025 | 694.65 | 18/02/2025 |
14/02/2025 | 783.95 | 10/02/2025 | 714.55 | 14/02/2025 |
07/02/2025 | 825.65 | 06/02/2025 | 771.05 | 03/02/2025 |
01/02/2025 | 839.75 | 27/01/2025 | 736.15 | 27/01/2025 |
24/01/2025 | 869.00 | 20/01/2025 | 780.45 | 24/01/2025 |
17/01/2025 | 877.55 | 17/01/2025 | 805.50 | 17/01/2025 |
10/01/2025 | 1,053.05 | 06/01/2025 | 856.50 | 10/01/2025 |
03/01/2025 | 926.10 | 01/01/2025 | 888.55 | 31/12/2024 |
31/12/2024 | 923.00 | 30/12/2024 | 888.55 | 31/12/2024 |
27/12/2024 | 955.15 | 23/12/2024 | 899.95 | 26/12/2024 |
20/12/2024 | 1,007.15 | 17/12/2024 | 945.70 | 20/12/2024 |
13/12/2024 | 1,029.60 | 10/12/2024 | 946.70 | 13/12/2024 |
06/12/2024 | 1,050.65 | 04/12/2024 | 980.45 | 02/12/2024 |
29/11/2024 | 1,030.95 | 27/11/2024 | 959.65 | 28/11/2024 |
22/11/2024 | 999.85 | 19/11/2024 | 945.10 | 18/11/2024 |
14/11/2024 | 1,002.00 | 12/11/2024 | 915.20 | 13/11/2024 |
08/11/2024 | 998.00 | 08/11/2024 | 928.10 | 04/11/2024 |
01/11/2024 | 975.00 | 29/10/2024 | 882.05 | 28/10/2024 |
25/10/2024 | 957.95 | 24/10/2024 | 862.10 | 23/10/2024 |
18/10/2024 | 905.30 | 17/10/2024 | 810.00 | 15/10/2024 |
11/10/2024 | 839.00 | 09/10/2024 | 774.60 | 08/10/2024 |
04/10/2024 | 833.00 | 01/10/2024 | 798.35 | 03/10/2024 |
27/09/2024 | 859.95 | 25/09/2024 | 809.55 | 27/09/2024 |
20/09/2024 | 900.00 | 16/09/2024 | 814.90 | 20/09/2024 |
13/09/2024 | 877.05 | 09/09/2024 | 840.50 | 09/09/2024 |
06/09/2024 | 894.00 | 02/09/2024 | 838.00 | 02/09/2024 |
30/08/2024 | 925.30 | 27/08/2024 | 840.55 | 30/08/2024 |
23/08/2024 | 930.00 | 22/08/2024 | 872.10 | 19/08/2024 |
16/08/2024 | 888.50 | 13/08/2024 | 802.80 | 12/08/2024 |
09/08/2024 | 830.55 | 06/08/2024 | 745.55 | 06/08/2024 |
02/08/2024 | 842.00 | 01/08/2024 | 743.70 | 29/07/2024 |
26/07/2024 | 811.80 | 25/07/2024 | 631.10 | 22/07/2024 |
19/07/2024 | 664.65 | 18/07/2024 | 633.00 | 19/07/2024 |
12/07/2024 | 652.95 | 10/07/2024 | 620.85 | 10/07/2024 |
05/07/2024 | 686.80 | 01/07/2024 | 636.45 | 03/07/2024 |
28/06/2024 | 645.55 | 24/06/2024 | 605.05 | 28/06/2024 |
21/06/2024 | 663.20 | 20/06/2024 | 630.70 | 19/06/2024 |
14/06/2024 | 677.55 | 12/06/2024 | 616.05 | 10/06/2024 |
07/06/2024 | 622.00 | 07/06/2024 | 570.75 | 04/06/2024 |
31/05/2024 | 635.00 | 27/05/2024 | 604.65 | 30/05/2024 |
24/05/2024 | 646.95 | 22/05/2024 | 620.00 | 23/05/2024 |
18/05/2024 | 680.90 | 15/05/2024 | 615.80 | 13/05/2024 |
10/05/2024 | 658.35 | 10/05/2024 | 598.45 | 09/05/2024 |
03/05/2024 | 657.75 | 29/04/2024 | 615.00 | 03/05/2024 |