|
ISIN No
|
INE594H01019
|
BSE Code / NSE Code
|
539871 / THYROCARE
|
Book Value (Rs.)
|
39.97
|
Face Value
|
10.00
|
|
Bookclosure
|
23/06/2026
|
52Week High
|
662
|
EPS
|
10.24
|
P/E
|
53.41
|
|
Market Cap.
|
8707.93 Cr.
|
52Week Low
|
343
|
P/BV / Div Yield (%)
|
13.69 / 2.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
662.00
|
12/08/2026
|
342.55
|
23/03/2026
|
|
NSE
|
662.00
|
12/08/2026
|
342.55
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/09/2026 | 576.00 | 28/09/2026 | 545.00 | 29/09/2026 |
| 25/09/2026 | 593.25 | 22/09/2026 | 552.00 | 21/09/2026 |
| 18/09/2026 | 568.30 | 18/09/2026 | 533.25 | 16/09/2026 |
| 11/09/2026 | 580.05 | 07/09/2026 | 545.60 | 11/09/2026 |
| 04/09/2026 | 611.55 | 31/08/2026 | 573.00 | 02/09/2026 |
| 28/08/2026 | 606.80 | 26/08/2026 | 565.15 | 24/08/2026 |
| 21/08/2026 | 628.90 | 17/08/2026 | 563.35 | 21/08/2026 |
| 14/08/2026 | 662.00 | 12/08/2026 | 594.30 | 13/08/2026 |
| 07/08/2026 | 612.00 | 05/08/2026 | 580.30 | 03/08/2026 |
| 31/07/2026 | 617.30 | 27/07/2026 | 568.80 | 27/07/2026 |
| 24/07/2026 | 597.50 | 24/07/2026 | 523.55 | 20/07/2026 |
| 17/07/2026 | 547.05 | 15/07/2026 | 505.25 | 14/07/2026 |
| 10/07/2026 | 558.00 | 06/07/2026 | 511.70 | 10/07/2026 |
| 03/07/2026 | 564.80 | 03/07/2026 | 517.35 | 29/06/2026 |
| 25/06/2026 | 574.95 | 23/06/2026 | 511.55 | 25/06/2026 |
| 19/06/2026 | 553.70 | 15/06/2026 | 527.75 | 18/06/2026 |
| 12/06/2026 | 578.05 | 09/06/2026 | 498.30 | 08/06/2026 |
| 05/06/2026 | 531.20 | 04/06/2026 | 500.00 | 02/06/2026 |
| 29/05/2026 | 521.20 | 27/05/2026 | 466.85 | 25/05/2026 |
| 22/05/2026 | 483.90 | 21/05/2026 | 444.65 | 18/05/2026 |
| 15/05/2026 | 493.50 | 13/05/2026 | 460.00 | 15/05/2026 |
| 08/05/2026 | 526.10 | 08/05/2026 | 400.00 | 04/05/2026 |
| 30/04/2026 | 473.10 | 27/04/2026 | 394.20 | 27/04/2026 |
| 24/04/2026 | 403.15 | 24/04/2026 | 382.30 | 20/04/2026 |
| 17/04/2026 | 411.25 | 15/04/2026 | 385.60 | 17/04/2026 |
| 10/04/2026 | 401.00 | 10/04/2026 | 364.90 | 06/04/2026 |
| 02/04/2026 | 373.25 | 01/04/2026 | 346.90 | 30/03/2026 |
| 27/03/2026 | 383.20 | 25/03/2026 | 342.55 | 23/03/2026 |
| 20/03/2026 | 378.95 | 18/03/2026 | 348.55 | 16/03/2026 |
| 13/03/2026 | 379.95 | 10/03/2026 | 352.25 | 09/03/2026 |
| 06/03/2026 | 392.25 | 02/03/2026 | 366.00 | 06/03/2026 |
| 27/02/2026 | 415.00 | 23/02/2026 | 378.30 | 27/02/2026 |
| 20/02/2026 | 425.00 | 18/02/2026 | 383.30 | 20/02/2026 |
| 13/02/2026 | 416.20 | 10/02/2026 | 393.00 | 11/02/2026 |
| 06/02/2026 | 419.95 | 01/02/2026 | 376.10 | 04/02/2026 |
| 30/01/2026 | 476.40 | 29/01/2026 | 398.00 | 30/01/2026 |
| 23/01/2026 | 483.35 | 19/01/2026 | 435.40 | 23/01/2026 |
| 16/01/2026 | 471.75 | 13/01/2026 | 441.90 | 12/01/2026 |
| 09/01/2026 | 507.75 | 06/01/2026 | 432.05 | 09/01/2026 |
| 02/01/2026 | 465.65 | 29/12/2025 | 441.00 | 01/01/2026 |
| 31/12/2025 | 465.65 | 29/12/2025 | 441.25 | 31/12/2025 |
| 26/12/2025 | 468.70 | 26/12/2025 | 433.40 | 22/12/2025 |
| 19/12/2025 | 463.30 | 16/12/2025 | 425.70 | 18/12/2025 |
| 12/12/2025 | 438.20 | 12/12/2025 | 409.00 | 08/12/2025 |
| 05/12/2025 | 494.95 | 01/12/2025 | 408.10 | 05/12/2025 |
| 28/11/2025 | 519.10 | 24/11/2025 | 481.80 | 28/11/2025 |
| 21/11/2025 | 537.97 | 17/11/2025 | 502.25 | 20/11/2025 |
| 14/11/2025 | 525.33 | 14/11/2025 | 447.72 | 10/11/2025 |
| 07/11/2025 | 470.27 | 03/11/2025 | 434.13 | 06/11/2025 |
| 31/10/2025 | 467.37 | 31/10/2025 | 423.27 | 28/10/2025 |
| 24/10/2025 | 426.33 | 24/10/2025 | 410.48 | 20/10/2025 |
| 17/10/2025 | 490.00 | 15/10/2025 | 402.50 | 15/10/2025 |
| 10/10/2025 | 423.20 | 10/10/2025 | 390.37 | 06/10/2025 |
| 03/10/2025 | 412.27 | 29/09/2025 | 365.02 | 29/09/2025 |