|
ISIN No
|
INE0LQS01015
|
BSE Code / NSE Code
|
543614 / TIPSFILMS
|
Book Value (Rs.)
|
186.36
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
718
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
185.56 Cr.
|
52Week Low
|
417
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
716.20
|
27/12/2024
|
415.00
|
29/09/2025
|
|
NSE
|
718.00
|
27/12/2024
|
417.10
|
01/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 458.00 | 04/11/2025 | 425.20 | 04/11/2025 |
| 31/10/2025 | 458.65 | 31/10/2025 | 425.00 | 27/10/2025 |
| 24/10/2025 | 444.00 | 20/10/2025 | 426.05 | 20/10/2025 |
| 17/10/2025 | 466.65 | 15/10/2025 | 421.60 | 13/10/2025 |
| 10/10/2025 | 470.00 | 06/10/2025 | 417.25 | 10/10/2025 |
| 03/10/2025 | 456.70 | 29/09/2025 | 415.00 | 29/09/2025 |
| 26/09/2025 | 475.00 | 26/09/2025 | 439.00 | 26/09/2025 |
| 19/09/2025 | 500.00 | 16/09/2025 | 443.70 | 15/09/2025 |
| 12/09/2025 | 520.45 | 08/09/2025 | 440.70 | 12/09/2025 |
| 05/09/2025 | 456.15 | 01/09/2025 | 426.00 | 02/09/2025 |
| 29/08/2025 | 480.00 | 25/08/2025 | 445.00 | 29/08/2025 |
| 22/08/2025 | 571.45 | 18/08/2025 | 463.50 | 19/08/2025 |
| 14/08/2025 | 499.95 | 14/08/2025 | 461.50 | 11/08/2025 |
| 08/08/2025 | 515.75 | 06/08/2025 | 462.00 | 08/08/2025 |
| 01/08/2025 | 558.00 | 31/07/2025 | 489.00 | 30/07/2025 |
| 25/07/2025 | 555.00 | 21/07/2025 | 512.00 | 22/07/2025 |
| 18/07/2025 | 589.45 | 14/07/2025 | 544.50 | 18/07/2025 |
| 11/07/2025 | 647.00 | 08/07/2025 | 581.50 | 07/07/2025 |
| 04/07/2025 | 629.05 | 30/06/2025 | 579.90 | 30/06/2025 |
| 27/06/2025 | 584.05 | 27/06/2025 | 546.50 | 23/06/2025 |
| 20/06/2025 | 660.20 | 16/06/2025 | 562.00 | 20/06/2025 |
| 13/06/2025 | 662.95 | 09/06/2025 | 570.90 | 12/06/2025 |
| 06/06/2025 | 637.15 | 06/06/2025 | 523.40 | 02/06/2025 |
| 30/05/2025 | 599.90 | 26/05/2025 | 523.00 | 28/05/2025 |
| 23/05/2025 | 575.00 | 23/05/2025 | 514.20 | 21/05/2025 |
| 16/05/2025 | 579.00 | 12/05/2025 | 509.05 | 13/05/2025 |
| 09/05/2025 | 535.00 | 09/05/2025 | 489.00 | 07/05/2025 |
| 02/05/2025 | 517.00 | 30/04/2025 | 489.75 | 02/05/2025 |
| 25/04/2025 | 523.85 | 21/04/2025 | 489.20 | 25/04/2025 |
| 17/04/2025 | 527.00 | 16/04/2025 | 489.00 | 15/04/2025 |
| 11/04/2025 | 493.65 | 08/04/2025 | 447.35 | 07/04/2025 |
| 04/04/2025 | 515.55 | 02/04/2025 | 470.80 | 04/04/2025 |
| 28/03/2025 | 519.00 | 28/03/2025 | 440.05 | 26/03/2025 |
| 21/03/2025 | 528.60 | 17/03/2025 | 471.00 | 21/03/2025 |
| 13/03/2025 | 546.80 | 10/03/2025 | 505.10 | 13/03/2025 |
| 07/03/2025 | 546.00 | 03/03/2025 | 517.00 | 07/03/2025 |
| 28/02/2025 | 574.95 | 24/02/2025 | 525.80 | 28/02/2025 |
| 21/02/2025 | 564.25 | 20/02/2025 | 506.00 | 18/02/2025 |
| 14/02/2025 | 557.10 | 14/02/2025 | 500.00 | 12/02/2025 |
| 07/02/2025 | 569.00 | 03/02/2025 | 526.75 | 07/02/2025 |
| 01/02/2025 | 584.95 | 27/01/2025 | 539.00 | 30/01/2025 |
| 24/01/2025 | 627.95 | 21/01/2025 | 571.40 | 23/01/2025 |
| 17/01/2025 | 650.00 | 15/01/2025 | 608.00 | 17/01/2025 |
| 10/01/2025 | 618.60 | 10/01/2025 | 551.60 | 07/01/2025 |
| 03/01/2025 | 656.35 | 30/12/2024 | 595.00 | 03/01/2025 |
| 31/12/2024 | 656.35 | 30/12/2024 | 610.00 | 31/12/2024 |
| 27/12/2024 | 716.20 | 27/12/2024 | 565.20 | 23/12/2024 |
| 20/12/2024 | 698.45 | 17/12/2024 | 562.20 | 19/12/2024 |
| 13/12/2024 | 554.05 | 11/12/2024 | 521.00 | 09/12/2024 |
| 06/12/2024 | 577.80 | 02/12/2024 | 521.05 | 03/12/2024 |
| 29/11/2024 | 617.10 | 26/11/2024 | 431.35 | 25/11/2024 |
| 22/11/2024 | 498.60 | 18/11/2024 | 421.00 | 22/11/2024 |
| 14/11/2024 | 520.00 | 11/11/2024 | 482.00 | 13/11/2024 |
| 08/11/2024 | 566.95 | 05/11/2024 | 509.90 | 08/11/2024 |