TIPS FILMS LTD.
04 July 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE0LQS01015
|
BSE Code / NSE Code
|
543614 / TIPSFILMS
|
Book Value (Rs.)
|
186.36
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
747
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
257.99 Cr.
|
52Week Low
|
420
|
P/BV / Div Yield (%)
|
3.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 610.00 | 613.50 | 598.00 | 600.30 | 1.04 | 63.00 | 173.00 |
600.80
|
600.80
|
| 03-07-2025 | 596.75 | 612.50 | 596.00 | 606.75 | 2.88 | 120.00 | 475.00 |
605.55
|
605.55
|
| 02-07-2025 | 590.05 | 615.00 | 590.05 | 599.80 | 5.80 | 110.00 | 960.00 |
604.68
|
604.68
|
| 01-07-2025 | 597.35 | 604.00 | 587.65 | 599.95 | 3.21 | 127.00 | 537.00 |
597.67
|
597.67
|
| 30-06-2025 | 579.90 | 629.05 | 579.90 | 601.95 | 12.73 | 587.00 | 2096.00 |
607.22
|
607.22
|
| 27-06-2025 | 572.00 | 584.05 | 563.05 | 570.70 | 4.10 | 101.00 | 723.00 |
567.55
|
567.55
|
| 26-06-2025 | 570.00 | 579.95 | 558.95 | 567.90 | 12.41 | 182.00 | 2181.00 |
569.21
|
569.21
|
| 25-06-2025 | 549.00 | 579.20 | 549.00 | 577.20 | 0.54 | 36.00 | 95.00 |
565.52
|
565.52
|
|