KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 01, 2026 - 11:33AM >>  ABB India 6037  [ 1.69% ]  ACC 1313.9  [ 4.84% ]  Ambuja Cements 414.5  [ 3.39% ]  Asian Paints 2218.15  [ 2.48% ]  Axis Bank 1184.4  [ 1.93% ]  Bajaj Auto 8983.25  [ 2.35% ]  Bank of Baroda 252.35  [ 1.98% ]  Bharti Airtel 1801.4  [ 0.96% ]  Bharat Heavy 252.85  [ 2.97% ]  Bharat Petroleum 282.2  [ 0.41% ]  Britannia Industries 5479  [ 0.97% ]  Cipla 1211.5  [ -0.94% ]  Coal India 448.95  [ -0.29% ]  Colgate Palm 1825  [ 2.01% ]  Dabur India 416  [ 1.36% ]  DLF 517.15  [ 2.67% ]  Dr. Reddy's Lab. 1246.65  [ -0.64% ]  GAIL (India) 139.65  [ 1.42% ]  Grasim Industries 2584.8  [ 1.15% ]  HCL Technologies 1378.75  [ 2.80% ]  HDFC Bank 740.5  [ 1.19% ]  Hero MotoCorp 5153.9  [ 1.85% ]  Hindustan Unilever 2068  [ 0.59% ]  Hindalco Industries 920.5  [ 4.06% ]  ICICI Bank 1216.8  [ 0.96% ]  Indian Hotels Co. 581.55  [ 1.89% ]  IndusInd Bank 775.2  [ 2.98% ]  Infosys 1294.2  [ 3.44% ]  ITC 291.75  [ 1.41% ]  Jindal Steel 1151.6  [ 3.51% ]  Kotak Mahindra Bank 356.65  [ 0.98% ]  L&T 3613.05  [ 3.10% ]  Lupin 2291.2  [ -0.93% ]  Mahi. & Mahi 3036.6  [ 2.72% ]  Maruti Suzuki India 12536  [ 1.93% ]  MTNL 23.53  [ 9.59% ]  Nestle India 1177.5  [ 0.23% ]  NIIT 54.9  [ 8.71% ]  NMDC 78.38  [ 2.77% ]  NTPC 369  [ -0.53% ]  ONGC 288.7  [ 1.44% ]  Punj. NationlBak 103.6  [ 3.03% ]  Power Grid Corpn. 295.55  [ -0.22% ]  Reliance Industries 1370.6  [ 1.96% ]  SBI 999.55  [ 2.02% ]  Vedanta 685.45  [ 4.67% ]  Shipping Corpn. 232.95  [ 5.98% ]  Sun Pharmaceutical 1760.5  [ 0.18% ]  Tata Chemicals 610.45  [ 4.68% ]  Tata Consumer 1020.5  [ 0.60% ]  Tata Motors Passenge 303.3  [ 2.38% ]  Tata Steel 197.3  [ 2.87% ]  Tata Power Co. 381.85  [ 0.83% ]  Tata Consult. Serv. 2450.85  [ 3.89% ]  Tech Mahindra 1410.95  [ 1.75% ]  UltraTech Cement 10790  [ 0.42% ]  United Spirits 1240.5  [ 1.76% ]  Wipro 193.05  [ 2.93% ]  Zee Entertainment 76.25  [ 5.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TIRUPATI SARJAN LTD.

01 April 2026 | 11:32

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE297J01023 BSE Code / NSE Code 531814 / TIRSARJ Book Value (Rs.) 28.10 Face Value 5.00
Bookclosure 27/09/2024 52Week High 16 EPS 1.56 P/E 4.53
Market Cap. 23.36 Cr. 52Week Low 7 P/BV / Div Yield (%) 0.25 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 22/05/2025 6.50 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/20266.9330/03/20266.5030/03/2026
27/03/20268.1523/03/20266.5027/03/2026
20/03/20268.7416/03/20267.5019/03/2026
13/03/20268.7512/03/20267.5013/03/2026
06/03/20269.7502/03/20268.0105/03/2026
27/02/202610.1027/02/20269.0124/02/2026
20/02/202610.3916/02/20269.5118/02/2026
13/02/202611.2409/02/20269.6113/02/2026
06/02/202611.5005/02/20267.9902/02/2026
30/01/20269.9030/01/20269.1627/01/2026
23/01/202610.5119/01/20268.7323/01/2026
16/01/202610.7012/01/20269.7512/01/2026
09/01/202610.9908/01/20269.8605/01/2026
02/01/202611.4529/12/20259.5001/01/2026
31/12/202511.4529/12/20259.7531/12/2025
26/12/202511.9022/12/202510.7326/12/2025
19/12/202511.8915/12/202510.7216/12/2025
12/12/202512.0010/12/202510.0510/12/2025
05/12/202512.3401/12/202511.5501/12/2025
28/11/202512.4828/11/202511.2026/11/2025
21/11/202512.6917/11/202511.3319/11/2025
14/11/202513.0012/11/202511.3212/11/2025
07/11/202513.2403/11/202512.2504/11/2025
31/10/202513.4827/10/202512.5130/10/2025
24/10/202513.7023/10/202512.6521/10/2025
17/10/202513.9413/10/202512.9716/10/2025
10/10/202514.2510/10/202512.5106/10/2025
03/10/202513.7029/09/202512.5103/10/2025
26/09/202514.2525/09/202513.0126/09/2025
19/09/202515.4917/09/202512.5215/09/2025
12/09/202514.0012/09/202512.5708/09/2025
05/09/202513.2802/09/202511.9201/09/2025
29/08/202513.4825/08/202511.3228/08/2025
22/08/202513.5018/08/202512.5218/08/2025
14/08/202513.3014/08/202512.5014/08/2025
08/08/202513.7206/08/202512.5105/08/2025
01/08/202515.0028/07/202512.2501/08/2025
25/07/202515.2522/07/202514.1623/07/2025
18/07/202515.8014/07/202514.5716/07/2025
11/07/202515.8007/07/202514.5110/07/2025
04/07/202516.0001/07/202515.0130/06/2025
27/06/202515.8127/06/202514.2023/06/2025
20/06/202515.5020/06/202514.1020/06/2025
13/06/202515.8010/06/202514.4013/06/2025
06/06/202515.8203/06/202514.0202/06/2025
30/05/202515.7026/05/202513.6630/05/2025
23/05/202516.0022/05/202514.1519/05/2025
16/05/202515.0016/05/202513.5112/05/2025
09/05/202514.2005/05/202513.0309/05/2025
02/05/202515.0028/04/202513.0528/04/2025
25/04/202515.9121/04/202514.0521/04/2025
17/04/202515.9916/04/202513.1415/04/2025
11/04/202514.5008/04/202513.5109/04/2025
04/04/202515.0104/04/202513.3003/04/2025