|
ISIN No
|
INE297J01023
|
BSE Code / NSE Code
|
531814 / TIRSARJ
|
Book Value (Rs.)
|
28.10
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
1.56
|
P/E
|
4.24
|
|
Market Cap.
|
21.88 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.00
|
22/05/2025
|
6.50
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 8.15 | 23/03/2026 | 6.50 | 27/03/2026 |
| 20/03/2026 | 8.74 | 16/03/2026 | 7.50 | 19/03/2026 |
| 13/03/2026 | 8.75 | 12/03/2026 | 7.50 | 13/03/2026 |
| 06/03/2026 | 9.75 | 02/03/2026 | 8.01 | 05/03/2026 |
| 27/02/2026 | 10.10 | 27/02/2026 | 9.01 | 24/02/2026 |
| 20/02/2026 | 10.39 | 16/02/2026 | 9.51 | 18/02/2026 |
| 13/02/2026 | 11.24 | 09/02/2026 | 9.61 | 13/02/2026 |
| 06/02/2026 | 11.50 | 05/02/2026 | 7.99 | 02/02/2026 |
| 30/01/2026 | 9.90 | 30/01/2026 | 9.16 | 27/01/2026 |
| 23/01/2026 | 10.51 | 19/01/2026 | 8.73 | 23/01/2026 |
| 16/01/2026 | 10.70 | 12/01/2026 | 9.75 | 12/01/2026 |
| 09/01/2026 | 10.99 | 08/01/2026 | 9.86 | 05/01/2026 |
| 02/01/2026 | 11.45 | 29/12/2025 | 9.50 | 01/01/2026 |
| 31/12/2025 | 11.45 | 29/12/2025 | 9.75 | 31/12/2025 |
| 26/12/2025 | 11.90 | 22/12/2025 | 10.73 | 26/12/2025 |
| 19/12/2025 | 11.89 | 15/12/2025 | 10.72 | 16/12/2025 |
| 12/12/2025 | 12.00 | 10/12/2025 | 10.05 | 10/12/2025 |
| 05/12/2025 | 12.34 | 01/12/2025 | 11.55 | 01/12/2025 |
| 28/11/2025 | 12.48 | 28/11/2025 | 11.20 | 26/11/2025 |
| 21/11/2025 | 12.69 | 17/11/2025 | 11.33 | 19/11/2025 |
| 14/11/2025 | 13.00 | 12/11/2025 | 11.32 | 12/11/2025 |
| 07/11/2025 | 13.24 | 03/11/2025 | 12.25 | 04/11/2025 |
| 31/10/2025 | 13.48 | 27/10/2025 | 12.51 | 30/10/2025 |
| 24/10/2025 | 13.70 | 23/10/2025 | 12.65 | 21/10/2025 |
| 17/10/2025 | 13.94 | 13/10/2025 | 12.97 | 16/10/2025 |
| 10/10/2025 | 14.25 | 10/10/2025 | 12.51 | 06/10/2025 |
| 03/10/2025 | 13.70 | 29/09/2025 | 12.51 | 03/10/2025 |
| 26/09/2025 | 14.25 | 25/09/2025 | 13.01 | 26/09/2025 |
| 19/09/2025 | 15.49 | 17/09/2025 | 12.52 | 15/09/2025 |
| 12/09/2025 | 14.00 | 12/09/2025 | 12.57 | 08/09/2025 |
| 05/09/2025 | 13.28 | 02/09/2025 | 11.92 | 01/09/2025 |
| 29/08/2025 | 13.48 | 25/08/2025 | 11.32 | 28/08/2025 |
| 22/08/2025 | 13.50 | 18/08/2025 | 12.52 | 18/08/2025 |
| 14/08/2025 | 13.30 | 14/08/2025 | 12.50 | 14/08/2025 |
| 08/08/2025 | 13.72 | 06/08/2025 | 12.51 | 05/08/2025 |
| 01/08/2025 | 15.00 | 28/07/2025 | 12.25 | 01/08/2025 |
| 25/07/2025 | 15.25 | 22/07/2025 | 14.16 | 23/07/2025 |
| 18/07/2025 | 15.80 | 14/07/2025 | 14.57 | 16/07/2025 |
| 11/07/2025 | 15.80 | 07/07/2025 | 14.51 | 10/07/2025 |
| 04/07/2025 | 16.00 | 01/07/2025 | 15.01 | 30/06/2025 |
| 27/06/2025 | 15.81 | 27/06/2025 | 14.20 | 23/06/2025 |
| 20/06/2025 | 15.50 | 20/06/2025 | 14.10 | 20/06/2025 |
| 13/06/2025 | 15.80 | 10/06/2025 | 14.40 | 13/06/2025 |
| 06/06/2025 | 15.82 | 03/06/2025 | 14.02 | 02/06/2025 |
| 30/05/2025 | 15.70 | 26/05/2025 | 13.66 | 30/05/2025 |
| 23/05/2025 | 16.00 | 22/05/2025 | 14.15 | 19/05/2025 |
| 16/05/2025 | 15.00 | 16/05/2025 | 13.51 | 12/05/2025 |
| 09/05/2025 | 14.20 | 05/05/2025 | 13.03 | 09/05/2025 |
| 02/05/2025 | 15.00 | 28/04/2025 | 13.05 | 28/04/2025 |
| 25/04/2025 | 15.91 | 21/04/2025 | 14.05 | 21/04/2025 |
| 17/04/2025 | 15.99 | 16/04/2025 | 13.14 | 15/04/2025 |
| 11/04/2025 | 14.50 | 08/04/2025 | 13.51 | 09/04/2025 |
| 04/04/2025 | 15.01 | 04/04/2025 | 13.30 | 03/04/2025 |