|
ISIN No
|
INE0RWQ01014
|
BSE Code / NSE Code
|
544254 / TOLINS
|
Book Value (Rs.)
|
88.95
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
202
|
EPS
|
9.03
|
P/E
|
11.93
|
|
Market Cap.
|
425.67 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
202.15
|
12/09/2025
|
83.30
|
30/03/2026
|
|
NSE
|
202.00
|
12/09/2025
|
83.04
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 122.00 | 26/05/2026 | 105.10 | 25/05/2026 |
| 22/05/2026 | 111.00 | 18/05/2026 | 99.10 | 18/05/2026 |
| 15/05/2026 | 110.05 | 11/05/2026 | 101.60 | 12/05/2026 |
| 08/05/2026 | 113.80 | 08/05/2026 | 105.80 | 05/05/2026 |
| 30/04/2026 | 114.72 | 29/04/2026 | 106.80 | 27/04/2026 |
| 24/04/2026 | 115.41 | 20/04/2026 | 104.60 | 24/04/2026 |
| 17/04/2026 | 115.99 | 17/04/2026 | 99.23 | 13/04/2026 |
| 10/04/2026 | 108.48 | 10/04/2026 | 93.19 | 06/04/2026 |
| 02/04/2026 | 94.97 | 02/04/2026 | 83.30 | 30/03/2026 |
| 27/03/2026 | 103.85 | 24/03/2026 | 89.05 | 27/03/2026 |
| 20/03/2026 | 104.00 | 18/03/2026 | 94.95 | 16/03/2026 |
| 13/03/2026 | 110.20 | 11/03/2026 | 97.70 | 09/03/2026 |
| 06/03/2026 | 110.00 | 02/03/2026 | 93.60 | 02/03/2026 |
| 27/02/2026 | 121.20 | 23/02/2026 | 109.00 | 27/02/2026 |
| 20/02/2026 | 128.00 | 20/02/2026 | 119.00 | 20/02/2026 |
| 13/02/2026 | 134.30 | 10/02/2026 | 122.30 | 09/02/2026 |
| 06/02/2026 | 131.45 | 04/02/2026 | 114.45 | 02/02/2026 |
| 30/01/2026 | 130.00 | 29/01/2026 | 112.50 | 27/01/2026 |
| 23/01/2026 | 128.10 | 19/01/2026 | 114.90 | 23/01/2026 |
| 16/01/2026 | 132.00 | 14/01/2026 | 125.35 | 16/01/2026 |
| 09/01/2026 | 137.75 | 05/01/2026 | 127.00 | 09/01/2026 |
| 02/01/2026 | 143.00 | 02/01/2026 | 130.00 | 30/12/2025 |
| 31/12/2025 | 137.80 | 31/12/2025 | 130.00 | 30/12/2025 |
| 26/12/2025 | 140.00 | 23/12/2025 | 130.30 | 22/12/2025 |
| 19/12/2025 | 136.00 | 15/12/2025 | 130.80 | 18/12/2025 |
| 12/12/2025 | 138.55 | 08/12/2025 | 128.40 | 09/12/2025 |
| 05/12/2025 | 152.10 | 01/12/2025 | 137.35 | 05/12/2025 |
| 28/11/2025 | 158.90 | 24/11/2025 | 144.90 | 25/11/2025 |
| 21/11/2025 | 171.85 | 17/11/2025 | 151.45 | 21/11/2025 |
| 14/11/2025 | 194.00 | 13/11/2025 | 164.00 | 14/11/2025 |
| 07/11/2025 | 197.65 | 04/11/2025 | 176.45 | 07/11/2025 |
| 31/10/2025 | 196.95 | 29/10/2025 | 176.55 | 27/10/2025 |
| 24/10/2025 | 187.00 | 23/10/2025 | 159.50 | 20/10/2025 |
| 17/10/2025 | 172.90 | 13/10/2025 | 156.35 | 17/10/2025 |
| 10/10/2025 | 176.55 | 06/10/2025 | 165.05 | 10/10/2025 |
| 03/10/2025 | 185.90 | 29/09/2025 | 169.95 | 29/09/2025 |
| 26/09/2025 | 201.00 | 24/09/2025 | 171.95 | 26/09/2025 |
| 19/09/2025 | 201.40 | 17/09/2025 | 184.35 | 15/09/2025 |
| 12/09/2025 | 202.15 | 12/09/2025 | 152.90 | 09/09/2025 |
| 05/09/2025 | 167.90 | 03/09/2025 | 151.70 | 04/09/2025 |
| 29/08/2025 | 169.50 | 25/08/2025 | 132.05 | 28/08/2025 |
| 22/08/2025 | 152.75 | 22/08/2025 | 142.05 | 20/08/2025 |
| 14/08/2025 | 159.00 | 14/08/2025 | 142.00 | 14/08/2025 |
| 08/08/2025 | 157.60 | 08/08/2025 | 141.50 | 06/08/2025 |
| 01/08/2025 | 156.45 | 28/07/2025 | 146.85 | 01/08/2025 |
| 25/07/2025 | 164.50 | 21/07/2025 | 154.40 | 25/07/2025 |
| 18/07/2025 | 167.65 | 17/07/2025 | 160.90 | 14/07/2025 |
| 11/07/2025 | 173.80 | 07/07/2025 | 161.25 | 11/07/2025 |
| 04/07/2025 | 165.45 | 02/07/2025 | 158.00 | 04/07/2025 |
| 27/06/2025 | 163.05 | 26/06/2025 | 150.00 | 23/06/2025 |
| 20/06/2025 | 164.25 | 16/06/2025 | 152.10 | 19/06/2025 |
| 13/06/2025 | 176.70 | 11/06/2025 | 145.85 | 10/06/2025 |
| 06/06/2025 | 149.00 | 05/06/2025 | 128.05 | 02/06/2025 |