TOLINS TYRES LTD.
29 May 2026 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE0RWQ01014
|
BSE Code / NSE Code
|
544254 / TOLINS
|
Book Value (Rs.)
|
88.95
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
202
|
EPS
|
9.03
|
P/E
|
11.93
|
|
Market Cap.
|
425.67 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 119.00 | 119.00 | 105.95 | 108.15 | 53.46 | 718.00 | 49413.00 |
108.20
|
108.20
|
| 27-05-2026 | 113.50 | 121.95 | 113.50 | 120.80 | 18.75 | 307.00 | 15681.00 |
119.60
|
119.60
|
| 26-05-2026 | 106.00 | 122.00 | 105.70 | 113.90 | 62.96 | 966.00 | 53904.00 |
116.79
|
116.79
|
| 25-05-2026 | 112.60 | 112.60 | 105.10 | 106.50 | 4.38 | 113.00 | 4116.00 |
106.46
|
106.46
|
| 22-05-2026 | 102.75 | 104.10 | 102.75 | 103.00 | 1.50 | 61.00 | 1447.00 |
103.46
|
103.46
|
| 21-05-2026 | 100.20 | 103.35 | 100.15 | 102.25 | 5.73 | 82.00 | 5634.00 |
101.65
|
101.65
|
| 20-05-2026 | 108.00 | 108.00 | 100.40 | 101.15 | 0.73 | 36.00 | 722.00 |
101.30
|
101.30
|
| 19-05-2026 | 101.50 | 103.10 | 99.90 | 101.25 | 3.02 | 33.00 | 2970.00 |
101.68
|
101.68
|
|