|
ISIN No
|
INE305A01023
|
BSE Code / NSE Code
|
526650 / TFCILTD
|
Book Value (Rs.)
|
27.03
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
76
|
EPS
|
2.24
|
P/E
|
29.01
|
|
Market Cap.
|
3011.20 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.41 / 0.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.94
|
09/10/2025
|
24.43
|
12/02/2025
|
|
NSE
|
75.90
|
07/10/2025
|
24.46
|
12/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2026 | 68.54 | 01/02/2026 | 62.16 | 02/02/2026 |
| 30/01/2026 | 67.07 | 30/01/2026 | 58.28 | 27/01/2026 |
| 23/01/2026 | 68.98 | 19/01/2026 | 59.08 | 23/01/2026 |
| 16/01/2026 | 72.42 | 16/01/2026 | 61.96 | 13/01/2026 |
| 09/01/2026 | 69.95 | 06/01/2026 | 51.20 | 05/01/2026 |
| 02/01/2026 | 71.10 | 02/01/2026 | 55.14 | 02/01/2026 |
| 31/12/2025 | 66.59 | 31/12/2025 | 62.25 | 30/12/2025 |
| 26/12/2025 | 66.14 | 23/12/2025 | 63.55 | 26/12/2025 |
| 19/12/2025 | 67.55 | 15/12/2025 | 63.30 | 18/12/2025 |
| 12/12/2025 | 67.95 | 12/12/2025 | 62.45 | 09/12/2025 |
| 05/12/2025 | 73.48 | 01/12/2025 | 64.01 | 04/12/2025 |
| 28/11/2025 | 74.41 | 27/11/2025 | 61.76 | 25/11/2025 |
| 21/11/2025 | 69.31 | 17/11/2025 | 63.00 | 21/11/2025 |
| 14/11/2025 | 71.29 | 11/11/2025 | 66.93 | 14/11/2025 |
| 07/11/2025 | 70.99 | 03/11/2025 | 66.26 | 07/11/2025 |
| 31/10/2025 | 72.27 | 27/10/2025 | 66.83 | 30/10/2025 |
| 24/10/2025 | 74.13 | 21/10/2025 | 69.64 | 23/10/2025 |
| 17/10/2025 | 75.50 | 15/10/2025 | 72.26 | 17/10/2025 |
| 10/10/2025 | 75.94 | 09/10/2025 | 72.79 | 09/10/2025 |
| 03/10/2025 | 73.96 | 03/10/2025 | 71.90 | 29/09/2025 |
| 26/09/2025 | 73.00 | 25/09/2025 | 71.45 | 26/09/2025 |
| 19/09/2025 | 74.00 | 19/09/2025 | 71.65 | 19/09/2025 |
| 12/09/2025 | 72.95 | 09/09/2025 | 69.00 | 08/09/2025 |
| 05/09/2025 | 69.60 | 05/09/2025 | 60.27 | 01/09/2025 |
| 29/08/2025 | 62.00 | 26/08/2025 | 59.61 | 26/08/2025 |
| 22/08/2025 | 63.90 | 21/08/2025 | 60.54 | 22/08/2025 |
| 14/08/2025 | 62.14 | 14/08/2025 | 55.18 | 11/08/2025 |
| 08/08/2025 | 58.55 | 06/08/2025 | 53.97 | 06/08/2025 |
| 01/08/2025 | 59.86 | 31/07/2025 | 53.73 | 29/07/2025 |
| 25/07/2025 | 58.81 | 25/07/2025 | 54.74 | 23/07/2025 |
| 18/07/2025 | 58.95 | 15/07/2025 | 57.13 | 18/07/2025 |
| 11/07/2025 | 58.60 | 11/07/2025 | 53.05 | 07/07/2025 |
| 04/07/2025 | 52.84 | 04/07/2025 | 45.86 | 02/07/2025 |
| 27/06/2025 | 47.74 | 24/06/2025 | 45.06 | 26/06/2025 |
| 20/06/2025 | 47.01 | 20/06/2025 | 42.47 | 16/06/2025 |
| 13/06/2025 | 47.53 | 11/06/2025 | 40.13 | 13/06/2025 |
| 06/06/2025 | 47.10 | 04/06/2025 | 44.50 | 03/06/2025 |
| 30/05/2025 | 45.88 | 30/05/2025 | 40.83 | 26/05/2025 |
| 23/05/2025 | 42.31 | 20/05/2025 | 39.62 | 20/05/2025 |
| 16/05/2025 | 43.22 | 14/05/2025 | 40.01 | 12/05/2025 |
| 09/05/2025 | 42.47 | 05/05/2025 | 37.00 | 09/05/2025 |
| 02/05/2025 | 41.50 | 02/05/2025 | 36.81 | 28/04/2025 |
| 25/04/2025 | 38.90 | 22/04/2025 | 34.86 | 21/04/2025 |
| 17/04/2025 | 36.20 | 16/04/2025 | 34.38 | 16/04/2025 |
| 11/04/2025 | 35.61 | 08/04/2025 | 32.75 | 09/04/2025 |
| 04/04/2025 | 36.20 | 04/04/2025 | 32.55 | 01/04/2025 |
| 28/03/2025 | 34.40 | 27/03/2025 | 27.70 | 25/03/2025 |
| 21/03/2025 | 29.33 | 21/03/2025 | 27.65 | 17/03/2025 |
| 13/03/2025 | 30.18 | 10/03/2025 | 27.46 | 13/03/2025 |
| 07/03/2025 | 31.10 | 06/03/2025 | 27.60 | 04/03/2025 |
| 28/02/2025 | 30.52 | 24/02/2025 | 27.55 | 28/02/2025 |
| 21/02/2025 | 31.10 | 21/02/2025 | 24.86 | 17/02/2025 |
| 14/02/2025 | 27.65 | 10/02/2025 | 24.43 | 12/02/2025 |
| 07/02/2025 | 29.13 | 05/02/2025 | 27.61 | 03/02/2025 |