|
ISIN No
|
INE305A01023
|
BSE Code / NSE Code
|
526650 / TFCILTD
|
Book Value (Rs.)
|
29.73
|
Face Value
|
2.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
149
|
EPS
|
2.67
|
P/E
|
52.05
|
|
Market Cap.
|
6425.66 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
4.67 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.60
|
30/09/2026
|
51.20
|
05/01/2026
|
|
NSE
|
148.50
|
30/09/2026
|
51.00
|
05/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 148.60 | 30/09/2026 | 135.80 | 28/09/2026 |
| 25/09/2026 | 144.40 | 22/09/2026 | 135.55 | 25/09/2026 |
| 18/09/2026 | 142.30 | 15/09/2026 | 133.00 | 16/09/2026 |
| 11/09/2026 | 145.10 | 07/09/2026 | 139.45 | 08/09/2026 |
| 04/09/2026 | 148.00 | 04/09/2026 | 137.15 | 01/09/2026 |
| 28/08/2026 | 146.00 | 27/08/2026 | 128.25 | 24/08/2026 |
| 21/08/2026 | 135.00 | 21/08/2026 | 115.00 | 17/08/2026 |
| 14/08/2026 | 119.35 | 14/08/2026 | 114.40 | 12/08/2026 |
| 07/08/2026 | 118.05 | 07/08/2026 | 102.65 | 03/08/2026 |
| 31/07/2026 | 102.66 | 31/07/2026 | 87.96 | 27/07/2026 |
| 24/07/2026 | 88.20 | 24/07/2026 | 80.00 | 24/07/2026 |
| 17/07/2026 | 86.40 | 17/07/2026 | 74.24 | 13/07/2026 |
| 10/07/2026 | 82.28 | 06/07/2026 | 72.50 | 08/07/2026 |
| 03/07/2026 | 79.83 | 03/07/2026 | 74.60 | 29/06/2026 |
| 25/06/2026 | 82.19 | 25/06/2026 | 73.79 | 23/06/2026 |
| 19/06/2026 | 77.83 | 16/06/2026 | 73.64 | 19/06/2026 |
| 12/06/2026 | 76.99 | 09/06/2026 | 71.75 | 11/06/2026 |
| 05/06/2026 | 78.18 | 04/06/2026 | 71.27 | 01/06/2026 |
| 29/05/2026 | 74.97 | 27/05/2026 | 71.75 | 25/05/2026 |
| 22/05/2026 | 76.55 | 21/05/2026 | 71.26 | 18/05/2026 |
| 15/05/2026 | 83.67 | 11/05/2026 | 73.95 | 13/05/2026 |
| 08/05/2026 | 84.64 | 08/05/2026 | 71.76 | 04/05/2026 |
| 30/04/2026 | 75.60 | 27/04/2026 | 71.87 | 30/04/2026 |
| 24/04/2026 | 79.05 | 21/04/2026 | 72.03 | 24/04/2026 |
| 17/04/2026 | 73.84 | 17/04/2026 | 65.61 | 13/04/2026 |
| 10/04/2026 | 69.86 | 09/04/2026 | 64.23 | 06/04/2026 |
| 02/04/2026 | 66.02 | 01/04/2026 | 61.86 | 30/03/2026 |
| 27/03/2026 | 66.23 | 25/03/2026 | 61.95 | 23/03/2026 |
| 20/03/2026 | 68.25 | 16/03/2026 | 62.32 | 16/03/2026 |
| 13/03/2026 | 68.99 | 11/03/2026 | 61.35 | 13/03/2026 |
| 06/03/2026 | 70.14 | 02/03/2026 | 65.72 | 04/03/2026 |
| 27/02/2026 | 80.47 | 24/02/2026 | 70.30 | 27/02/2026 |
| 20/02/2026 | 75.95 | 17/02/2026 | 71.14 | 20/02/2026 |
| 13/02/2026 | 75.04 | 12/02/2026 | 66.07 | 09/02/2026 |
| 06/02/2026 | 68.54 | 01/02/2026 | 62.16 | 02/02/2026 |
| 30/01/2026 | 67.07 | 30/01/2026 | 58.28 | 27/01/2026 |
| 23/01/2026 | 68.98 | 19/01/2026 | 59.08 | 23/01/2026 |
| 16/01/2026 | 72.42 | 16/01/2026 | 61.96 | 13/01/2026 |
| 09/01/2026 | 69.95 | 06/01/2026 | 51.20 | 05/01/2026 |
| 02/01/2026 | 71.10 | 02/01/2026 | 55.14 | 02/01/2026 |
| 31/12/2025 | 66.59 | 31/12/2025 | 62.25 | 30/12/2025 |
| 26/12/2025 | 66.14 | 23/12/2025 | 63.55 | 26/12/2025 |
| 19/12/2025 | 67.55 | 15/12/2025 | 63.30 | 18/12/2025 |
| 12/12/2025 | 67.95 | 12/12/2025 | 62.45 | 09/12/2025 |
| 05/12/2025 | 73.48 | 01/12/2025 | 64.01 | 04/12/2025 |
| 28/11/2025 | 74.41 | 27/11/2025 | 61.76 | 25/11/2025 |
| 21/11/2025 | 69.31 | 17/11/2025 | 63.00 | 21/11/2025 |
| 14/11/2025 | 71.29 | 11/11/2025 | 66.93 | 14/11/2025 |
| 07/11/2025 | 70.99 | 03/11/2025 | 66.26 | 07/11/2025 |
| 31/10/2025 | 72.27 | 27/10/2025 | 66.83 | 30/10/2025 |
| 24/10/2025 | 74.13 | 21/10/2025 | 69.64 | 23/10/2025 |
| 17/10/2025 | 75.50 | 15/10/2025 | 72.26 | 17/10/2025 |
| 10/10/2025 | 75.94 | 09/10/2025 | 72.79 | 09/10/2025 |