ISIN No
|
INE763I01026
|
BSE Code / NSE Code
|
532928 / TARIL
|
Book Value (Rs.)
|
36.76
|
Face Value
|
1.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
649
|
EPS
|
7.14
|
P/E
|
67.03
|
Market Cap.
|
14361.43 Cr.
|
52Week Low
|
279
|
P/BV / Div Yield (%)
|
13.02 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
650.23
|
08/01/2025
|
279.50
|
10/05/2024
|
NSE
|
648.90
|
08/01/2025
|
279.45
|
13/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 514.95 | 06/05/2025 | 462.00 | 09/05/2025 |
02/05/2025 | 531.35 | 28/04/2025 | 482.00 | 02/05/2025 |
25/04/2025 | 594.80 | 23/04/2025 | 508.25 | 25/04/2025 |
17/04/2025 | 571.40 | 15/04/2025 | 527.20 | 17/04/2025 |
11/04/2025 | 544.20 | 11/04/2025 | 470.20 | 07/04/2025 |
04/04/2025 | 539.55 | 01/04/2025 | 489.25 | 04/04/2025 |
28/03/2025 | 540.05 | 28/03/2025 | 474.00 | 27/03/2025 |
21/03/2025 | 486.55 | 21/03/2025 | 374.00 | 17/03/2025 |
13/03/2025 | 429.55 | 10/03/2025 | 369.15 | 13/03/2025 |
07/03/2025 | 432.45 | 07/03/2025 | 355.15 | 04/03/2025 |
28/02/2025 | 467.20 | 24/02/2025 | 374.90 | 28/02/2025 |
21/02/2025 | 425.40 | 21/02/2025 | 363.60 | 18/02/2025 |
14/02/2025 | 463.50 | 11/02/2025 | 402.80 | 14/02/2025 |
07/02/2025 | 448.10 | 07/02/2025 | 382.78 | 04/02/2025 |
01/02/2025 | 470.20 | 31/01/2025 | 409.50 | 29/01/2025 |
24/01/2025 | 544.00 | 21/01/2025 | 474.30 | 24/01/2025 |
17/01/2025 | 543.50 | 13/01/2025 | 486.00 | 16/01/2025 |
10/01/2025 | 650.23 | 08/01/2025 | 562.95 | 10/01/2025 |
03/01/2025 | 650.05 | 03/01/2025 | 526.00 | 30/12/2024 |
31/12/2024 | 1,153.40 | 31/12/2024 | 1,052.00 | 30/12/2024 |
27/12/2024 | 562.28 | 27/12/2024 | 515.00 | 26/12/2024 |
20/12/2024 | 600.00 | 17/12/2024 | 541.00 | 20/12/2024 |
13/12/2024 | 574.00 | 13/12/2024 | 510.00 | 09/12/2024 |
06/12/2024 | 529.50 | 05/12/2024 | 483.55 | 03/12/2024 |
29/11/2024 | 507.93 | 26/11/2024 | 463.40 | 25/11/2024 |
22/11/2024 | 479.33 | 19/11/2024 | 418.03 | 18/11/2024 |
14/11/2024 | 525.00 | 11/11/2024 | 421.33 | 14/11/2024 |
08/11/2024 | 519.95 | 08/11/2024 | 437.83 | 04/11/2024 |
01/11/2024 | 476.35 | 01/11/2024 | 409.00 | 28/10/2024 |
25/10/2024 | 440.00 | 23/10/2024 | 387.50 | 22/10/2024 |
18/10/2024 | 450.00 | 16/10/2024 | 393.30 | 15/10/2024 |
11/10/2024 | 389.03 | 11/10/2024 | 310.10 | 08/10/2024 |
04/10/2024 | 344.95 | 04/10/2024 | 306.00 | 30/09/2024 |
27/09/2024 | 334.85 | 24/09/2024 | 310.00 | 26/09/2024 |
20/09/2024 | 342.50 | 16/09/2024 | 299.00 | 19/09/2024 |
13/09/2024 | 351.45 | 09/09/2024 | 325.00 | 12/09/2024 |
06/09/2024 | 380.00 | 02/09/2024 | 350.03 | 04/09/2024 |
30/08/2024 | 380.00 | 26/08/2024 | 345.50 | 30/08/2024 |
23/08/2024 | 372.98 | 23/08/2024 | 331.50 | 22/08/2024 |
16/08/2024 | 349.00 | 12/08/2024 | 327.50 | 12/08/2024 |
09/08/2024 | 361.00 | 06/08/2024 | 342.50 | 09/08/2024 |
02/08/2024 | 387.00 | 29/07/2024 | 354.50 | 02/08/2024 |
26/07/2024 | 392.48 | 25/07/2024 | 340.10 | 22/07/2024 |
19/07/2024 | 386.00 | 18/07/2024 | 355.50 | 19/07/2024 |
12/07/2024 | 396.93 | 08/07/2024 | 369.00 | 12/07/2024 |
05/07/2024 | 407.00 | 03/07/2024 | 355.00 | 01/07/2024 |
28/06/2024 | 386.80 | 24/06/2024 | 355.50 | 27/06/2024 |
21/06/2024 | 407.50 | 18/06/2024 | 372.00 | 19/06/2024 |
14/06/2024 | 422.85 | 13/06/2024 | 360.65 | 10/06/2024 |
07/06/2024 | 385.65 | 04/06/2024 | 331.55 | 05/06/2024 |
31/05/2024 | 349.83 | 31/05/2024 | 299.00 | 27/05/2024 |
24/05/2024 | 314.00 | 21/05/2024 | 287.05 | 23/05/2024 |
18/05/2024 | 324.00 | 15/05/2024 | 279.53 | 13/05/2024 |