KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 27, 2026 - 1:01PM >>  ABB India 7035  [ 3.36% ]  ACC 1420.9  [ 0.61% ]  Ambuja Cements 459.2  [ 2.09% ]  Asian Paints 2677  [ 1.14% ]  Axis Bank 1312  [ 0.97% ]  Bajaj Auto 10790.45  [ 1.88% ]  Bank of Baroda 272.05  [ 0.57% ]  Bharti Airtel 1862.6  [ 0.86% ]  Bharat Heavy 417.9  [ 0.02% ]  Bharat Petroleum 304.3  [ -0.10% ]  Britannia Industries 5311  [ -0.51% ]  Cipla 1420.15  [ 0.22% ]  Coal India 448.5  [ -2.13% ]  Colgate Palm 2079  [ 0.07% ]  Dabur India 442.05  [ -1.30% ]  DLF 596.7  [ 1.14% ]  Dr. Reddy's Lab. 1325.45  [ -0.29% ]  GAIL (India) 169  [ 0.90% ]  Grasim Industries 3168  [ 0.11% ]  HCL Technologies 1162.95  [ 0.11% ]  HDFC Bank 763.2  [ -2.03% ]  Hero MotoCorp 5032  [ 0.98% ]  Hindustan Unilever 2194.45  [ -0.68% ]  Hindalco Industries 1145.4  [ 3.73% ]  ICICI Bank 1286.4  [ 0.57% ]  Indian Hotels Co. 662.1  [ 0.73% ]  IndusInd Bank 932.2  [ -0.03% ]  Infosys 1162.35  [ -0.44% ]  ITC 292.95  [ -2.93% ]  Jindal Steel 1228.4  [ 0.42% ]  Kotak Mahindra Bank 389.15  [ 0.12% ]  L&T 4059  [ 0.53% ]  Lupin 2258.7  [ -0.23% ]  Mahi. & Mahi 3124.5  [ 0.55% ]  Maruti Suzuki India 13214  [ 0.07% ]  MTNL 30.8  [ 1.45% ]  Nestle India 1433.6  [ 0.33% ]  NIIT 67.62  [ -0.44% ]  NMDC 91.64  [ 0.99% ]  NTPC 395.5  [ 1.55% ]  ONGC 276.65  [ -3.77% ]  Punj. NationlBak 106.25  [ 0.28% ]  Power Grid Corpn. 298.1  [ 1.86% ]  Reliance Industries 1356.95  [ 0.00% ]  SBI 968.95  [ 0.04% ]  Vedanta 353.7  [ 2.60% ]  Shipping Corpn. 302.95  [ -1.64% ]  Sun Pharmaceutical 1836  [ -0.25% ]  Tata Chemicals 779.55  [ -0.57% ]  Tata Consumer 1197.55  [ 0.90% ]  Tata Motors Passenge 392.8  [ 1.85% ]  Tata Steel 215.45  [ 2.38% ]  Tata Power Co. 427.2  [ 1.46% ]  Tata Consult. Serv. 2272.9  [ -0.17% ]  Tech Mahindra 1455.65  [ -0.21% ]  UltraTech Cement 11670  [ 0.38% ]  United Spirits 1305.5  [ 0.91% ]  Wipro 203.7  [ -0.07% ]  Zee Entertainment 87.3  [ 5.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TRANSFORMERS & RECTIFIERS (INDIA) LTD.

    27 May 2026 | 12:49

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE763I01026 BSE Code / NSE Code 532928 / TARIL Book Value (Rs.) 47.35 Face Value 1.00
    Bookclosure 09/05/2025 52Week High 579 EPS 8.81 P/E 36.62
    Market Cap. 9681.85 Cr. 52Week Low 224 P/BV / Div Yield (%) 6.81 / 0.08 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-05-2026314.50326.20312.75321.05771.822900.00241046.00 320.20 320.20
    25-05-2026315.65318.50312.05314.00309.441722.0098374.00 314.55 314.55
    22-05-2026312.10316.90308.75310.20571.512832.00183316.00 311.76 311.76
    21-05-2026310.70318.75304.00305.05611.063452.00196345.00 311.22 311.22
    20-05-2026296.25309.50291.30304.70699.877281.00230745.00 303.31 303.31
    19-05-2026294.35300.85292.50297.65513.223164.00172908.00 296.82 296.82
    18-05-2026298.00299.00287.40292.35456.764434.00156436.00 291.98 291.98
    15-05-2026304.15308.50300.05300.85464.884051.00153110.00 303.62 303.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.