TRANSFORMERS & RECTIFIERS (INDIA) LTD.
10 July 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE763I01026
|
BSE Code / NSE Code
|
532928 / TARIL
|
Book Value (Rs.)
|
36.76
|
Face Value
|
1.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
649
|
EPS
|
7.14
|
P/E
|
71.55
|
Market Cap.
|
15330.97 Cr.
|
52Week Low
|
301
|
P/BV / Div Yield (%)
|
13.90 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 527.95 | 527.95 | 508.00 | 510.85 | 211.17 | 1076.00 | 41015.00 |
514.86
|
514.86
|
09-07-2025 | 493.90 | 533.85 | 487.55 | 517.00 | 1124.65 | 5284.00 | 217677.00 |
516.66
|
516.66
|
08-07-2025 | 488.20 | 495.05 | 483.15 | 492.35 | 507.72 | 3018.00 | 103724.00 |
489.49
|
489.49
|
07-07-2025 | 471.05 | 492.00 | 466.65 | 488.65 | 853.00 | 4246.00 | 176956.00 |
482.04
|
482.04
|
04-07-2025 | 477.15 | 477.15 | 465.25 | 471.30 | 390.74 | 2220.00 | 83249.00 |
469.36
|
469.36
|
03-07-2025 | 473.75 | 477.65 | 469.55 | 470.30 | 404.91 | 2494.00 | 85781.00 |
472.03
|
472.03
|
02-07-2025 | 472.30 | 475.00 | 464.00 | 469.35 | 389.83 | 3463.00 | 83389.00 |
467.48
|
467.48
|
01-07-2025 | 488.95 | 488.95 | 465.60 | 471.45 | 816.02 | 4568.00 | 172984.00 |
471.73
|
471.73
|
|