KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 12:50PM >>  ABB India 7088  [ 1.99% ]  ACC 1222.95  [ -1.33% ]  Ambuja Cements 383.15  [ -1.55% ]  Asian Paints 2511  [ -0.59% ]  Axis Bank 1336.8  [ -0.09% ]  Bajaj Auto 10852.65  [ -0.89% ]  Bank of Baroda 273.95  [ -0.74% ]  Bharti Airtel 2114  [ 1.05% ]  Bharat Heavy 436.3  [ 1.37% ]  Bharat Petroleum 305.4  [ -1.80% ]  Britannia Industries 4780  [ -0.60% ]  Cipla 1409.65  [ -0.02% ]  Coal India 404  [ -0.10% ]  Colgate Palm 1725.35  [ -0.50% ]  Dabur India 382.7  [ -0.34% ]  DLF 764.4  [ -0.47% ]  Dr. Reddy's Lab. 1389.85  [ 0.28% ]  GAIL (India) 188.2  [ 0.37% ]  Grasim Industries 3106.85  [ -0.42% ]  HCL Technologies 1375.5  [ -0.18% ]  HDFC Bank 802.35  [ -1.17% ]  Hero MotoCorp 5335.9  [ -0.08% ]  Hindustan Unilever 1981.4  [ 1.04% ]  Hindalco Industries 951.15  [ -1.35% ]  ICICI Bank 1576.3  [ -0.76% ]  Indian Hotels Co. 892.95  [ 1.24% ]  IndusInd Bank 915.5  [ -1.56% ]  Infosys 1142.2  [ -0.50% ]  ITC 283.2  [ -0.26% ]  Jindal Steel 1153.85  [ -0.36% ]  Kotak Mahindra Bank 486.75  [ -0.40% ]  L&T 4161.5  [ -0.02% ]  Lupin 2020.85  [ 0.34% ]  Mahi. & Mahi 3353.35  [ -1.62% ]  Maruti Suzuki India 12945  [ -0.12% ]  MTNL 26.26  [ -1.17% ]  Nestle India 1269.85  [ 0.54% ]  NIIT 72.72  [ -0.53% ]  NMDC 69.5  [ -2.32% ]  NTPC 319.15  [ -1.07% ]  ONGC 225.8  [ 0.47% ]  Punj. NationlBak 143.9  [ 1.52% ]  Power Grid Corpn. 258.7  [ -0.04% ]  Reliance Industries 1341.05  [ 0.52% ]  SBI 1080.5  [ -0.41% ]  Vedanta 259.1  [ -0.46% ]  Shipping Corpn. 271.7  [ 1.00% ]  Sun Pharmaceutical 1896.1  [ 0.49% ]  Tata Chemicals 605.3  [ 0.07% ]  Tata Consumer 1084  [ -0.09% ]  Tata Motors Passenge 293.1  [ -1.31% ]  Tata Steel 187.35  [ 0.08% ]  Tata Power Co. 353.75  [ -0.91% ]  Tata Consult. Serv. 2418.6  [ -0.41% ]  Tech Mahindra 1778  [ 0.49% ]  UltraTech Cement 12225.95  [ -0.61% ]  United Spirits 1422.6  [ -0.51% ]  Wipro 196  [ 0.03% ]  Zee Entertainment 71.76  [ -2.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TRANSFORMERS & RECTIFIERS (INDIA) LTD.

    13 November 2026 | 12:34

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE763I01026 BSE Code / NSE Code 532928 / TARIL Book Value (Rs.) 52.61 Face Value 1.00
    Bookclosure 18/09/2026 52Week High 372 EPS 8.81 P/E 36.07
    Market Cap. 9537.77 Cr. 52Week Low 224 P/BV / Div Yield (%) 6.04 / 0.08 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-11-2026318.05320.30314.55315.45310.531688.0097889.00 317.23 317.23
    11-11-2026315.25321.00313.25316.55482.152252.00151583.00 318.08 318.08
    09-11-2026314.55314.55308.05309.90249.801920.0080577.00 310.01 310.01
    08-11-2026307.45315.00307.45312.65175.471481.0056198.00 312.23 312.23
    06-11-2026311.75312.60302.80307.00441.513568.00144015.00 306.57 306.57
    05-11-2026327.35327.40313.70315.45588.553100.00183782.00 320.24 320.24
    04-11-2026302.25318.50299.15317.40802.372932.00256376.00 312.97 312.97
    03-11-2026312.50312.50300.50301.35310.671886.00101862.00 304.99 304.99
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute