Company Information

Indian Indices

Sensex
77225.19
-143.92
(-0.19 %)
NSE Index
24139.8
-79.25
(-0.33 %)
B500DIVL50
3519.89
-24.36
(-0.69 %)
BSE 1000
11007.61
-18.56
(-0.17 %)
BSE 100LCTMC
9129.65
-15.57
(-0.17 %)
BSE Auto
64018.97
-173.02
(-0.27 %)
BSE BasicMat
8653.76
-40.27
(-0.46 %)
BSE Bharat22
8789.27
-33.17
(-0.38 %)
BSE CDGSI
10305.73
-16.86
(-0.16 %)
BSE CPSE
3830.16
-16.33
(-0.42 %)
BSE DFRGI
1729.55
-0.63
(-0.04 %)
BSE DSI
1028.94
-3.76
(-0.36 %)
BSE Energy
11244.81
-48.44
(-0.43 %)
BSE EVI
1011.7
-0.86
(-0.08 %)
BSE Finance
12575.28
-1.88
(-0.01 %)
BSE FOCUSIT
36884.45
-196.25
(-0.53 %)
BSE Ind.Manu
1090.06
-3.58
(-0.33 %)
BSE Industri
16649.11
-50.25
(-0.30 %)
BSE Infra
571.69
-0.96
(-0.17 %)
BSE IPO
18436.6
+ 13.73
(+ 0.07 %)
BSE LVI
1759.42
-4.98
(-0.28 %)
BSE MCSI
18938.56
+ 3.33
(+ 0.02 %)
BSE Metal
42130.13
-243.09
(-0.57 %)
BSE Momen
2252.11
-0.64
(-0.03 %)
BSE Oil&Gas
26097.1
-82.47
(-0.32 %)
BSE PBI
19974.67
-22.84
(-0.11 %)
BSE Power
7517.03
-30.31
(-0.40 %)
BSE Quality
1885.32
-9.64
(-0.51 %)
BSE Realty
7142.31
+ 3.62
(+ 0.05 %)
BSE SCSI
9213.46
-18.70
(-0.20 %)
BSE Sensex50
25357.04
-62.11
(-0.24 %)
BSE Services
1619.13
-3.86
(-0.24 %)
BSE SME IPO
110944.98
+ 344.55
(+ 0.31 %)
BSE Telecom
3690.58
+ 22.01
(+ 0.60 %)
BSE_Bankex
65113.36
-27.25
(-0.04 %)
BSE_CDS
64839.27
-171.32
(-0.26 %)
BSE_CGS
78865.12
-231.25
(-0.29 %)
BSE_FMCG
17967.09
-19.28
(-0.11 %)
BSE_HCS
50667.84
+ 94.19
(+ 0.19 %)
BSE_IT
29227.73
-174.19
(-0.59 %)
BSE_PSU
20643.58
-40.01
(-0.19 %)
BSE100ESG
411.53
-0.77
(-0.19 %)
BSE150MC
17267.9
-11.83
(-0.07 %)
BSE200
11372.58
-17.09
(-0.15 %)
BSE200EQUALW
13825.83
-13.99
(-0.10 %)
BSE250LMC
10852.49
-15.92
(-0.15 %)
BSE250SC
7214.74
-15.75
(-0.22 %)
BSE400MSC
12886.74
-15.38
(-0.12 %)
BSE500
36713.54
-56.67
(-0.15 %)
BSE500MOME50
46576.79
-7.39
(-0.02 %)
BSE500QLTY50
22494.75
-121.95
(-0.54 %)
BSECMINSURAN
2414.5
+ 5.61
(+ 0.23 %)
BSEDollex30
6621.67
-12.62
(-0.19 %)
BSEFOCUSMC
26644.93
-55.24
(-0.21 %)
BSEIndia150
18763.37
-27.21
(-0.14 %)
BSEINDIADEF
8166.44
-10.78
(-0.13 %)
BSEINTERNECO
3376.6
+ 23.32
(+ 0.70 %)
BSENAT
25900.19
-46.45
(-0.18 %)
BSEPOWENERGY
3863.66
-13.16
(-0.34 %)
BSEPREMCONSU
5595.39
+ 8.05
(+ 0.14 %)
BSESECLEADER
14844.55
-29.17
(-0.20 %)
BSESELECTBG
4470.19
-8.15
(-0.18 %)
BSESELIPO
4902.87
+ 4.33
(+ 0.09 %)
BSESEN606535
33990.28
-77.45
(-0.23 %)
BSESENSEX60
32819.31
-70.45
(-0.21 %)
BSESENSEXEW
80010.25
-198.85
(-0.25 %)
BSESensexN30
42456.15
-127.72
(-0.30 %)
BSESensexN50
88919.94
+ 63.42
(+ 0.07 %)
BSETECk
15498.79
-35.20
(-0.23 %)
BSEUtilities
5569.22
-12.15
(-0.22 %)
DOLLEX
1977.56
-2.97
(-0.15 %)
Dollex 100
2798.38
-5.08
(-0.18 %)
CNX 100
25289.85
-80.10
(-0.32 %)
CNX 200
14055.1
-40.05
(-0.28 %)
CNX Auto
28917.3
-184.00
(-0.63 %)
CNX Bank
57456.7
-69.25
(-0.12 %)
CNX Commo
9788.45
-59.05
(-0.60 %)
CNX Consum
11973.85
-35.70
(-0.30 %)
CNX DOI
5852.85
-25.40
(-0.43 %)
CNX Energy
38103.8
-232.05
(-0.61 %)
CNX Fin
26117.15
-41.35
(-0.16 %)
CNX FMCG
47379.65
-148.15
(-0.31 %)
CNX HighBeta
4535.5
-4.50
(-0.10 %)
CNX Infra
9310.65
-31.95
(-0.34 %)
CNX IT
30407.75
-189.15
(-0.62 %)
CNX LVI
24563.05
-109.70
(-0.44 %)
CNX Media
1608.95
+ 5.65
(+ 0.35 %)
CNX Metal
13260.3
-121.15
(-0.91 %)
CNX Midcap
63714.75
-102.50
(-0.16 %)
CNX MNC
33006.35
-162.25
(-0.49 %)
CNX Pharma
26288.6
-50.70
(-0.19 %)
CNX PSE
9732.8
-49.05
(-0.50 %)
CNX PSU Bank
8560.4
+ 20.65
(+ 0.24 %)
CNX Realty
912.45
-4.65
(-0.51 %)
CNX Shar 50
4258.25
-21.20
(-0.50 %)
CNX Shar 500
7010.05
-32.90
(-0.47 %)
CNX Smallcap
19862.05
-64.70
(-0.32 %)
CNX SSI
30790.75
-66.80
(-0.22 %)
CNX_DF
8737.65
-26.90
(-0.31 %)
CNX500
23444.25
-67.50
(-0.29 %)
CPSE
6435.15
-33.15
(-0.51 %)
LIX 15
7610.8
-16.65
(-0.22 %)
LIX15 Midcap
17446.75
-19.80
(-0.11 %)
N500FCQLTY30
10081.85
-47.05
(-0.46 %)
N500MC502525
16648.85
-47.40
(-0.28 %)
N500MOM50
55023.9
-136.75
(-0.25 %)
N500MUCIFFTT
14589.8
-40.00
(-0.27 %)
N500MUCIMFTT
16887.6
-100.60
(-0.59 %)
N5HMFMQVLv50
30472.75
-129.35
(-0.42 %)
NI 15
11506.8
-45.55
(-0.39 %)
NIF Mobility
23672.85
-90.60
(-0.38 %)
NIF100A30
18358.25
-83.65
(-0.45 %)
NIF100EESG
5068.25
-13.80
(-0.27 %)
NIF100ESG
5034.85
-13.85
(-0.27 %)
NIF100ESGSL
4056.65
-11.70
(-0.29 %)
NIF200A30
27009.95
+ 4.00
(+ 0.01 %)
NIF200MOME30
31046.7
-100.30
(-0.32 %)
NIF500HEALTH
21353.15
-42.55
(-0.20 %)
NIF500LMSECW
18648.9
-51.15
(-0.27 %)
NIF500LOWV50
22243.5
-87.60
(-0.39 %)
NIF500MCMQ50
41878.9
-197.25
(-0.47 %)
NIF500QLTY50
19640.15
-107.45
(-0.54 %)
NIF500VAL50
16017.5
-68.15
(-0.42 %)
NIFALV30
27090.15
-104.60
(-0.38 %)
NIFAQLV30
22831.7
-88.05
(-0.38 %)
NIFAQVLV30
20123.7
-116.10
(-0.57 %)
NIFCONGLO50
15318.8
-46.15
(-0.30 %)
NIFCOREHOUSE
15739.8
-74.05
(-0.47 %)
NIFCORPMAATR
39130.8
-111.10
(-0.28 %)
NIFEVNAA
3308.65
-20.75
(-0.62 %)
NIFFINSEREXB
32621.85
+ 16.75
(+ 0.05 %)
NIFFS2550
28432
-34.40
(-0.12 %)
NIFINDFPI150
1569.95
-5.10
(-0.32 %)
NIFINDIADIGI
8755.6
-9.35
(-0.11 %)
NIFINDIAMANU
16419.15
-92.15
(-0.56 %)
NIFINDIANAC
12244.15
-7.25
(-0.06 %)
NIFINFRALOGI
12094
-40.20
(-0.33 %)
NIFINTERNET
1464.45
+ 8.20
(+ 0.56 %)
NIFMC150M50
64064.5
-29.60
(-0.05 %)
NIFMC150Q50
24521.4
-105.85
(-0.43 %)
NIFMCSELECT
14871.4
-27.10
(-0.18 %)
NIFMICCAP250
26259.05
-142.25
(-0.54 %)
NIFMIDSMLFS
22934.45
+ 36.75
(+ 0.16 %)
NIFMIDSMLHC
51558.4
-94.30
(-0.18 %)
NIFMIDSMLITT
10079.15
+ 17.40
(+ 0.17 %)
NIFMSC400FF
20997.5
-53.05
(-0.25 %)
NIFMSINDCONS
18913.4
-53.60
(-0.28 %)
NIFNONCYCSMR
15391.95
-32.75
(-0.21 %)
NIFQLV30
16582.7
-79.90
(-0.48 %)
NIFSC250Q50
25398.4
-127.00
(-0.50 %)
NIFTMMOMQ50
44480.3
-270.90
(-0.61 %)
NIFTOP15EW
9791.4
-29.05
(-0.30 %)
NIFTOP20EW
8886.3
-29.30
(-0.33 %)
NIFTOTALMAR
13245.95
-39.65
(-0.30 %)
Nifty CD
40365.3
-87.25
(-0.22 %)
Nifty CM
5467.25
+ 10.00
(+ 0.18 %)
NIFTY DEF
9676.75
-62.85
(-0.65 %)
Nifty Health
16392.45
-25.55
(-0.16 %)
Nifty IPO
2394.2
-2.00
(-0.08 %)
Nifty LMC250
16821.2
-40.75
(-0.24 %)
Nifty MCap50
18291.4
-40.35
(-0.22 %)
Nifty MSC400
21541.8
-48.80
(-0.23 %)
NIFTY OILGAS
11144.1
-52.90
(-0.47 %)
Nifty PBI
27424.35
-77.45
(-0.28 %)
Nifty Rural
15497.75
-38.65
(-0.25 %)
Nifty SCap50
9914.55
-37.70
(-0.38 %)
Nifty TG25
14459.25
-54.75
(-0.38 %)
Nifty TL
26487.15
-99.30
(-0.37 %)
Nifty100 EWI
35035.85
-125.40
(-0.36 %)
Nifty100LV30
20152.7
-78.70
(-0.39 %)
Nifty200Q30
20449.5
-127.35
(-0.62 %)
NIFTY200V30
14859.25
-68.00
(-0.46 %)
Nifty50 EWI
32965.8
-139.00
(-0.42 %)
NIFTY500EW
15066.75
-44.90
(-0.30 %)
NiftyAlpha50
56547.35
-131.90
(-0.23 %)
NIFTYCHEM
29898.95
-139.70
(-0.47 %)
NiftyHousing
11899.55
-49.55
(-0.41 %)
NiftyMCap150
23384.3
-39.40
(-0.17 %)
NIFTYRAILPSU
2812.85
-14.50
(-0.51 %)
NIFTYSC500
20905.1
-83.75
(-0.40 %)
NiftySCap250
18313.65
-61.80
(-0.34 %)
NIFTYSME
14715.45
+ 62.10
(+ 0.42 %)
NIFTYTOP10EW
8581.25
-23.40
(-0.27 %)
NiftyTourism
7988.95
-4.30
(-0.05 %)
NIFTYWAVES
1943.9
-5.60
(-0.29 %)
NMSC400MQ100
51856.8
-163.50
(-0.31 %)
NSC250MQ100
48650.15
-215.85
(-0.44 %)
NSEMID
73830.2
-192.20
(-0.26 %)
NSEQuality30
5669.9
-31.50
(-0.55 %)
NV 20
11807.45
-52.95
(-0.45 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TRANSFORMERS & RECTIFIERS (INDIA) LTD.

25 August 2026 | 11:04

Industry >> Power - Transmission/Equipment

Select Another Company

ISIN No	INE763I01026	BSE Code / NSE Code	532928 / TARIL	Book Value (Rs.)	52.61	Face Value	1.00
Bookclosure	09/05/2025	52Week High	552	EPS	8.81	P/E	34.18
Market Cap.	9037.99 Cr.	52Week Low	224	P/BV / Div Yield (%)	5.72 / 0.08	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-08-2026

300.80

313.90

299.00

302.20

964.57

4275.00

314106.00

307.09

21-08-2026

285.55

303.85

285.55

298.30

766.32

3640.00

256439.00

298.83

20-08-2026

291.55

293.85

284.05

285.50

333.83

2811.00

115907.00

288.02

19-08-2026

299.45

290.10

291.45

170.27

1143.00

58055.00

293.29

18-08-2026

298.00

299.00

295.85

297.25

183.67

1067.00

61779.00

297.31

17-08-2026

298.65

299.05

294.90

296.35

156.53

961.00

52814.00

296.39

14-08-2026

292.70

305.65

291.25

297.85

669.28

2684.00

223279.00

299.75

13-08-2026

294.60

295.75

291.00

291.85

145.18

931.00

49664.00

292.33